Werbung ausblenden
Aktie

Alle Kurse zur VIRT.ALLIANZGI DIV.IN.+C. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,412 USD
-0,038 USD-0,15 %
Geld
24,400 USD
(300 Stk.)
Brief
24,500 USD
(500 Stk.)
Tagesvolumen
17.556 Stk.
Tagesspanne
24,390  –  24,463 USD
52W-Spanne
17,000  –  24,463 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
17.556 Stk.24,412 USD
-0,038 USD ·
-0,15 %
heute, 17:39:21  · 200 Stk.
-0,038 USD ·
-0,15 %		24,400 USD
heute, 17:40:29  · 300 Stk.
24,500 USD
heute, 17:40:29  · 500 Stk.
0,100 USD
0,41 %
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,470 USD22,741 USD22,304 USD22,700 USD23.215 Stk.
22,740 USD22,930 USD22,680 USD22,860 USD26.964 Stk.
22,860 USD22,990 USD22,760 USD22,950 USD27.999 Stk.
22,950 USD23,040 USD22,840 USD23,040 USD24.365 Stk.
23,100 USD23,200 USD22,940 USD23,180 USD50.849 Stk.
23,190 USD23,190 USD22,950 USD23,050 USD38.010 Stk.
23,050 USD23,120 USD22,945 USD23,120 USD41.412 Stk.
23,150 USD23,200 USD23,070 USD23,140 USD40.816 Stk.
23,150 USD23,350 USD23,120 USD23,350 USD28.823 Stk.
23,420 USD23,470 USD23,171 USD23,440 USD37.316 Stk.
23,490 USD23,600 USD23,420 USD23,560 USD55.180 Stk.
23,550 USD23,710 USD23,372 USD23,630 USD42.866 Stk.
23,850 USD24,000 USD23,699 USD23,890 USD67.324 Stk.
23,980 USD24,030 USD23,882 USD23,910 USD57.951 Stk.
23,900 USD23,990 USD23,820 USD23,980 USD55.936 Stk.
24,000 USD24,072 USD23,820 USD23,960 USD39.198 Stk.
23,950 USD24,099 USD23,802 USD24,050 USD26.807 Stk.
24,050 USD24,100 USD23,940 USD24,050 USD37.676 Stk.
24,150 USD24,330 USD24,080 USD24,280 USD79.671 Stk.
24,360 USD24,460 USD24,200 USD24,450 USD46.444 Stk.
Werbung ausblenden