AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

WKN
A2QNRN
Ticker
ACV
ISIN
US92840N1000
• NYSE
22,550 USD
-0,130 USD-0,57 %
Geld
22,000 USD
(300 Stk.)
Brief
24,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,550 USD
-0,130 USD · -0,57 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIRT.ALLIANZGI DIV.IN.+C.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,290 USD22,730 USD22,245 USD22,610 USD13.127 Stk.
22,640 USD23,135 USD22,430 USD22,580 USD15.752 Stk.
22,470 USD22,828 USD22,160 USD22,770 USD12.590 Stk.
22,870 USD23,430 USD22,250 USD22,370 USD57.950 Stk.
22,740 USD23,300 USD22,150 USD22,280 USD50.354 Stk.
22,230 USD22,490 USD21,500 USD21,980 USD55.645 Stk.
21,950 USD22,300 USD21,810 USD22,125 USD22.525 Stk.
22,160 USD22,360 USD22,060 USD22,340 USD18.482 Stk.
22,560 USD22,940 USD22,467 USD22,670 USD14.272 Stk.
22,900 USD22,970 USD22,680 USD22,810 USD10.456 Stk.
22,870 USD22,900 USD22,640 USD22,900 USD18.448 Stk.
22,790 USD22,840 USD22,640 USD22,730 USD15.512 Stk.
22,880 USD22,880 USD22,680 USD22,770 USD23.165 Stk.
22,660 USD22,670 USD22,430 USD22,620 USD9.974 Stk.
22,730 USD22,730 USD22,440 USD22,450 USD17.468 Stk.
22,450 USD22,743 USD22,450 USD22,460 USD15.147 Stk.
22,620 USD22,720 USD22,420 USD22,700 USD21.433 Stk.
22,660 USD22,840 USD22,430 USD22,660 USD24.107 Stk.
22,690 USD22,763 USD22,470 USD22,620 USD8.160 Stk.
22,620 USD22,740 USD22,555 USD22,600 USD23.745 Stk.
22,600 USD22,740 USD22,596 USD22,680 USD10.858 Stk.
22,730 USD22,730 USD22,550 USD22,550 USD8.424 Stk.
Werbung ausblenden