Aktie • Versicherungen

Alle Kurse zur ALLSTATE CORP. PRF.J DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
26,620 USD
+0,150 USD+0,57 %
Geld
25,940 USD
(100 Stk.)
Brief
42,570 USD
(100 Stk.)
Tagesvolumen
42.264 Stk.
Tagesspanne
26,520  –  26,690 USD
52W-Spanne
25,560  –  28,220 USD
Marktkapitalisierung
–
Dividendenrendite
14,95 %
KGV
1,52
Gewinn pro Aktie
15,16
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
42.264 Stk.26,620 USD
+0,150 USD ·
+0,57 %
gestern, 22:00:02  · unbekannt
+0,150 USD ·
+0,57 %		25,940 USD
heute, 02:00:00  · 100 Stk.
42,570 USD
heute, 02:00:00  · 100 Stk.
16,630 USD
39,07 %

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.J DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,300 USD26,365 USD26,240 USD26,258 USD23.534 Stk.
26,220 USD26,400 USD26,190 USD26,342 USD36.217 Stk.
26,440 USD26,660 USD26,300 USD26,310 USD50.959 Stk.
26,460 USD26,460 USD26,311 USD26,330 USD28.049 Stk.
26,420 USD26,431 USD26,330 USD26,360 USD22.413 Stk.
26,500 USD26,625 USD26,140 USD26,190 USD129.322 Stk.
26,230 USD26,550 USD26,160 USD26,360 USD58.318 Stk.
26,330 USD26,369 USD26,181 USD26,181 USD31.799 Stk.
26,160 USD26,370 USD26,160 USD26,220 USD71.329 Stk.
26,280 USD26,350 USD26,220 USD26,290 USD33.012 Stk.
26,220 USD26,450 USD26,220 USD26,450 USD30.547 Stk.
26,440 USD26,820 USD26,350 USD26,520 USD66.269 Stk.
26,480 USD26,520 USD26,150 USD26,170 USD47.473 Stk.
26,240 USD26,340 USD26,140 USD26,340 USD63.966 Stk.
26,290 USD26,400 USD26,244 USD26,390 USD25.161 Stk.
26,490 USD26,650 USD26,410 USD26,600 USD19.947 Stk.
26,680 USD26,680 USD26,430 USD26,430 USD20.054 Stk.
26,550 USD26,680 USD26,370 USD26,370 USD24.000 Stk.
26,330 USD26,610 USD26,310 USD26,550 USD110.255 Stk.
26,550 USD26,550 USD26,400 USD26,510 USD23.979 Stk.
26,540 USD26,631 USD26,380 USD26,470 USD56.270 Stk.
26,520 USD26,690 USD26,520 USD26,620 USD42.264 Stk.