AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Alpha Metallurgical

WKN
A2QNUN
Ticker
AMR
ISIN
US0207641061
• NYSE
308,590 USD
+4,070 USD+1,34 %
Geld
307,600 USD
(100 Stk.)
Brief
309,950 USD
(400 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
–
KGV
9,44
Gewinn pro Aktie
–
Vola 30 Tage
53,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
308,590 USD
+4,070 USD · +1,34 %
heute, 16:18:48 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
328,040 USD330,010 USD314,000 USD321,710 USD238.429 Stk.
322,800 USD331,810 USD321,920 USD324,310 USD156.212 Stk.
322,000 USD343,420 USD320,490 USD341,100 USD296.221 Stk.
341,100 USD347,600 USD335,580 USD343,900 USD158.256 Stk.
346,900 USD346,900 USD337,510 USD341,470 USD153.156 Stk.
339,520 USD340,990 USD324,800 USD327,120 USD198.579 Stk.
330,270 USD330,270 USD316,900 USD322,480 USD157.644 Stk.
326,710 USD331,285 USD323,200 USD323,490 USD166.188 Stk.
324,820 USD334,010 USD322,730 USD332,770 USD189.662 Stk.
309,630 USD326,360 USD294,545 USD296,640 USD442.210 Stk.
300,740 USD313,550 USD300,740 USD304,570 USD219.145 Stk.
298,770 USD301,150 USD292,810 USD300,490 USD237.932 Stk.
300,870 USD301,980 USD295,040 USD298,770 USD181.818 Stk.
298,890 USD298,890 USD285,590 USD287,090 USD222.583 Stk.
287,090 USD293,300 USD286,240 USD290,630 USD145.910 Stk.
291,470 USD294,240 USD286,180 USD286,450 USD134.571 Stk.
286,850 USD291,290 USD282,980 USD289,610 USD158.225 Stk.
289,700 USD291,200 USD285,000 USD289,220 USD124.053 Stk.
291,810 USD293,260 USD284,256 USD286,490 USD154.055 Stk.
287,580 USD298,640 USD287,580 USD297,970 USD304.802 Stk.
298,960 USD305,000 USD298,280 USD304,070 USD219.933 Stk.
301,870 USD306,450 USD299,730 USD304,520 USD172.654 Stk.
Werbung ausblenden