Aktie

Alle Kurse zur Alpha Metallurgical Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
112,620 USD
+2,320 USD+2,10 %
Geld
110,920 USD
(100 Stk.)
Brief
113,880 USD
(100 Stk.)
Tagesvolumen
229.749 Stk.
Tagesspanne
109,000  –  112,700 USD
52W-Spanne
100,000  –  334,720 USD
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
229.749 Stk.112,620 USD
+2,320 USD ·
+2,10 %
13.06.2025, 22:00:02  · unbekannt
+2,320 USD ·
+2,10 %		110,920 USD
gestern, 02:00:00  · 100 Stk.
113,880 USD
gestern, 02:00:00  · 100 Stk.
2,960 USD
2,60 %

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
119,710 USD122,030 USD116,940 USD121,490 USD340.771 Stk.
120,760 USD126,980 USD119,260 USD125,410 USD222.989 Stk.
123,540 USD123,605 USD120,510 USD123,030 USD210.563 Stk.
122,950 USD124,460 USD120,130 USD123,160 USD151.006 Stk.
121,060 USD124,740 USD120,857 USD121,370 USD189.408 Stk.
119,990 USD120,130 USD114,830 USD115,060 USD348.461 Stk.
112,940 USD117,800 USD112,530 USD115,960 USD282.655 Stk.
117,000 USD121,950 USD116,360 USD120,370 USD296.671 Stk.
119,140 USD119,400 USD115,520 USD115,550 USD227.077 Stk.
115,810 USD116,500 USD113,355 USD115,640 USD220.084 Stk.
113,450 USD114,506 USD111,950 USD112,040 USD283.583 Stk.
113,730 USD117,025 USD109,340 USD110,210 USD394.601 Stk.
109,010 USD111,780 USD102,125 USD111,510 USD350.022 Stk.
111,700 USD113,530 USD109,700 USD111,130 USD347.456 Stk.
111,450 USD111,450 USD107,610 USD107,640 USD261.580 Stk.
109,230 USD111,300 USD109,000 USD110,580 USD218.473 Stk.
111,760 USD114,320 USD108,545 USD112,160 USD261.703 Stk.
114,120 USD114,540 USD110,714 USD111,780 USD219.022 Stk.
111,600 USD113,000 USD109,570 USD111,320 USD220.073 Stk.
109,680 USD111,195 USD108,780 USD110,300 USD170.822 Stk.
109,260 USD112,700 USD109,000 USD112,620 USD229.749 Stk.