Werbung ausblenden
Aktie

Alle Kurse zur Alpha Metallurgical Aktie

WKN
A2QNUN
Ticker
AMR
ISIN
US0207641061
• NYSE
125,010 USD
-1,820 USD-1,44 %
Geld
122,000 USD
(100 Stk.)
Brief
126,500 USD
(300 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
14,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
125,010 USD
-1,820 USD · -1,44 %
gestern, 21:00:02  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Alpha Metallurgical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,430 USD163,680 USD153,000 USD153,700 USD289.377 Stk.
156,580 USD161,270 USD154,000 USD156,610 USD340.188 Stk.
155,380 USD155,380 USD148,088 USD150,780 USD366.906 Stk.
151,280 USD153,290 USD146,850 USD149,240 USD335.480 Stk.
149,000 USD151,530 USD146,260 USD148,560 USD414.366 Stk.
151,570 USD156,060 USD131,570 USD137,520 USD966.909 Stk.
140,890 USD146,620 USD130,870 USD131,580 USD622.679 Stk.
128,620 USD135,470 USD125,805 USD132,320 USD499.352 Stk.
132,880 USD135,070 USD126,320 USD132,960 USD486.946 Stk.
131,590 USD134,610 USD129,030 USD133,960 USD285.949 Stk.
134,340 USD135,520 USD131,790 USD132,790 USD265.459 Stk.
132,180 USD138,405 USD130,428 USD136,560 USD384.287 Stk.
139,550 USD142,430 USD136,680 USD141,590 USD354.448 Stk.
142,480 USD143,015 USD129,870 USD129,950 USD370.802 Stk.
128,440 USD133,740 USD127,540 USD132,160 USD232.641 Stk.
134,530 USD134,780 USD128,900 USD131,400 USD323.272 Stk.
131,400 USD131,710 USD126,000 USD126,740 USD330.471 Stk.
128,640 USD130,490 USD123,570 USD129,960 USD292.436 Stk.
130,000 USD130,750 USD125,700 USD126,830 USD292.875 Stk.
125,440 USD129,530 USD122,200 USD125,010 USD300.345 Stk.
Werbung ausblenden