Aktie • Finanzdienstleistungen
Alle Kurse zu ALPINE SELECT
- WKN
- A0B739
- ISIN
- CH0019199550
- Land
- Schweiz 🇨🇭
- Ticker
- ALPN • A4P
- WKN
- A0B739
- Land
- Schweiz 🇨🇭
- ISIN
- CH0019199550
- Ticker
- ALPN • A4P
•
7,800 CHF
+0,050 CHF+0,65 %
Geld
7,700 CHF
(250 Stk.)
Brief
7,900 CHF
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Swiss Exchange verzögert | 7,800 CHF +0,050 CHF · +0,65 % 30.04.2024, 17:31:59 · unbekannt |
Baader Bank Echtzeit | 8,025 EUR +0,125 EUR · +1,58 % heute, 16:46:35 · unbekannt |
Times & Sales
Historische Kurse zu ALPINE SELECT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,800 CHF | 7,800 CHF | 7,800 CHF | 7,800 CHF | 250 Stk. | |
| 7,900 CHF | 7,900 CHF | 7,700 CHF | 7,700 CHF | 4.255 Stk. | |
| 7,900 CHF | 7,900 CHF | 7,900 CHF | 7,900 CHF | 500 Stk. | |
| 7,800 CHF | 7,800 CHF | 7,700 CHF | 7,700 CHF | 2.200 Stk. | |
| 7,700 CHF | 7,900 CHF | 7,650 CHF | 7,900 CHF | 3.609 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 802 Stk. | |
| 7,700 CHF | 7,750 CHF | 7,500 CHF | 7,750 CHF | 5.125 Stk. | |
| 7,800 CHF | 7,800 CHF | 7,800 CHF | 7,800 CHF | 1.381 Stk. | |
| 7,800 CHF | 7,800 CHF | 7,050 CHF | 7,800 CHF | 16.000 Stk. | |
| 7,700 CHF | 7,850 CHF | 7,700 CHF | 7,850 CHF | 1.200 Stk. | |
| 7,850 CHF | 7,850 CHF | 7,500 CHF | 7,500 CHF | 6.725 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 0 Stk. | |
| 7,850 CHF | 7,900 CHF | 7,850 CHF | 7,900 CHF | 1.000 Stk. | |
| 7,900 CHF | 7,900 CHF | 7,500 CHF | 7,500 CHF | 3.229 Stk. | |
| 7,850 CHF | 7,850 CHF | 7,850 CHF | 7,850 CHF | 10.009 Stk. | |
| 7,850 CHF | 7,850 CHF | 7,850 CHF | 7,850 CHF | 100 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,700 CHF | 7,700 CHF | 100 Stk. | |
| 7,750 CHF | 7,750 CHF | 7,750 CHF | 7,750 CHF | 6.188 Stk. | |
| 7,750 CHF | 7,800 CHF | 7,750 CHF | 7,800 CHF | 3.812 Stk. |