Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,780 USD -0,010 USD · -0,11 % 14.02.2025, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,650 USD | 8,680 USD | 8,625 USD | 8,670 USD | 721.584 Stk. | |
8,700 USD | 8,730 USD | 8,610 USD | 8,660 USD | 3.872.946 Stk. | |
8,700 USD | 8,740 USD | 8,661 USD | 8,720 USD | 1.157.837 Stk. | |
8,740 USD | 8,780 USD | 8,720 USD | 8,740 USD | 1.093.995 Stk. | |
8,740 USD | 8,759 USD | 8,705 USD | 8,730 USD | 529.425 Stk. | |
8,630 USD | 8,690 USD | 8,630 USD | 8,680 USD | 366.202 Stk. | |
8,600 USD | 8,640 USD | 8,540 USD | 8,620 USD | 459.365 Stk. | |
8,640 USD | 8,680 USD | 8,610 USD | 8,660 USD | 315.136 Stk. | |
8,650 USD | 8,660 USD | 8,580 USD | 8,580 USD | 317.246 Stk. | |
8,630 USD | 8,695 USD | 8,620 USD | 8,690 USD | 473.695 Stk. | |
8,700 USD | 8,800 USD | 8,650 USD | 8,680 USD | 476.686 Stk. | |
8,560 USD | 8,610 USD | 8,480 USD | 8,580 USD | 490.921 Stk. | |
8,600 USD | 8,680 USD | 8,600 USD | 8,680 USD | 313.634 Stk. | |
8,700 USD | 8,720 USD | 8,640 USD | 8,720 USD | 282.118 Stk. | |
8,720 USD | 8,740 USD | 8,700 USD | 8,740 USD | 306.042 Stk. | |
8,720 USD | 8,730 USD | 8,620 USD | 8,630 USD | 342.201 Stk. | |
8,680 USD | 8,690 USD | 8,650 USD | 8,690 USD | 223.180 Stk. | |
8,670 USD | 8,700 USD | 8,650 USD | 8,670 USD | 356.810 Stk. | |
8,650 USD | 8,730 USD | 8,631 USD | 8,710 USD | 295.857 Stk. | |
8,730 USD | 8,790 USD | 8,720 USD | 8,790 USD | 381.772 Stk. | |
8,780 USD | 8,800 USD | 8,770 USD | 8,780 USD | 227.618 Stk. |