Aktie

Alle Kurse zur ALTY SAVUPAR Aktie

gestern, 17:09:30 • Istanbul Stock Exchange

73,050 TRY

-4,000 TRY-5,19 %

Geld

73,050 TRY

(1.215 Stk.)

Brief

73,100 TRY

(5.679 Stk.)

Tagesvolumen

10.051.305 Stk.

Tagesspanne

71,500 – 77,750 TRY

52W-Spanne

66,550 – 108,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	10 Mio. Stk.	73,050 TRY -4,000 TRY · -5,19 % gestern, 17:09:30 · 1 Stk.	-4,000 TRY · -5,19 %	73,050 TRY gestern, 17:10:00 · 1.215 Stk.	73,100 TRY gestern, 17:10:00 · 5.679 Stk.	0,050 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.08.2025	78,650 TRY	78,750 TRY	76,750 TRY	76,900 TRY	11.811.993 Stk.
05.08.2025	77,000 TRY	78,300 TRY	76,500 TRY	77,000 TRY	10.667.753 Stk.
06.08.2025	77,100 TRY	77,450 TRY	76,500 TRY	76,700 TRY	10.409.131 Stk.
07.08.2025	76,850 TRY	77,250 TRY	76,150 TRY	76,150 TRY	7.167.623 Stk.
08.08.2025	76,200 TRY	79,550 TRY	76,200 TRY	77,550 TRY	14.912.353 Stk.
11.08.2025	77,800 TRY	78,000 TRY	76,700 TRY	77,100 TRY	5.842.689 Stk.
12.08.2025	77,300 TRY	77,750 TRY	76,500 TRY	76,550 TRY	5.908.477 Stk.
13.08.2025	76,650 TRY	77,350 TRY	76,000 TRY	76,050 TRY	8.329.983 Stk.
14.08.2025	76,100 TRY	77,250 TRY	75,650 TRY	75,850 TRY	8.785.898 Stk.
15.08.2025	76,100 TRY	76,500 TRY	75,850 TRY	76,200 TRY	4.393.177 Stk.
18.08.2025	75,000 TRY	75,000 TRY	72,500 TRY	73,700 TRY	7.983.117 Stk.
19.08.2025	73,700 TRY	75,200 TRY	73,150 TRY	73,550 TRY	8.320.206 Stk.
20.08.2025	73,600 TRY	76,250 TRY	73,450 TRY	76,250 TRY	11.302.965 Stk.
21.08.2025	76,700 TRY	76,750 TRY	75,450 TRY	76,000 TRY	5.442.934 Stk.
22.08.2025	76,200 TRY	78,600 TRY	75,950 TRY	77,850 TRY	9.910.020 Stk.
25.08.2025	78,800 TRY	79,600 TRY	78,000 TRY	78,000 TRY	7.734.805 Stk.
26.08.2025	78,050 TRY	78,750 TRY	76,500 TRY	77,000 TRY	8.573.527 Stk.
27.08.2025	77,250 TRY	78,300 TRY	76,550 TRY	76,750 TRY	11.095.407 Stk.
28.08.2025	77,200 TRY	77,800 TRY	75,800 TRY	75,800 TRY	6.904.951 Stk.
29.08.2025	76,000 TRY	76,550 TRY	75,500 TRY	75,700 TRY	4.068.906 Stk.
01.09.2025	75,800 TRY	77,400 TRY	75,700 TRY	77,050 TRY	4.554.910 Stk.
02.09.2025	77,050 TRY	77,750 TRY	71,500 TRY	73,050 TRY	10.051.305 Stk.