Aktie

Alle Kurse zur ALTY SAVUPAR Aktie

gestern, 17:09:58 • Istanbul Stock Exchange

88,500 TRY

-9,450 TRY-9,65 %

Geld

88,450 TRY

(8.232 Stk.)

Brief

88,500 TRY

(948 Stk.)

Tagesvolumen

32.772.404 Stk.

Tagesspanne

88,200 – 96,400 TRY

52W-Spanne

66,550 – 132,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	33 Mio. Stk.	88,500 TRY -9,450 TRY · -9,65 % gestern, 17:09:58 · 45 Stk.	-9,450 TRY · -9,65 %	88,450 TRY gestern, 17:10:00 · 8.232 Stk.	88,500 TRY gestern, 17:10:00 · 948 Stk.	0,050 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	75,800 TRY	75,950 TRY	73,150 TRY	73,550 TRY	1.979.920 Stk.
27.05.2025	73,600 TRY	73,800 TRY	71,400 TRY	71,450 TRY	1.471.677 Stk.
28.05.2025	71,450 TRY	71,550 TRY	69,750 TRY	69,800 TRY	1.601.173 Stk.
29.05.2025	69,900 TRY	71,000 TRY	69,300 TRY	70,000 TRY	2.084.428 Stk.
30.05.2025	69,950 TRY	72,100 TRY	69,250 TRY	69,850 TRY	2.434.343 Stk.
02.06.2025	70,450 TRY	71,650 TRY	68,500 TRY	68,600 TRY	2.320.748 Stk.
03.06.2025	68,650 TRY	70,300 TRY	68,600 TRY	70,000 TRY	1.954.979 Stk.
04.06.2025	70,000 TRY	77,000 TRY	69,800 TRY	77,000 TRY	7.559.702 Stk.
05.06.2025	78,100 TRY	82,000 TRY	77,900 TRY	77,900 TRY	7.964.386 Stk.
10.06.2025	78,050 TRY	85,650 TRY	76,850 TRY	81,050 TRY	22.437.840 Stk.
11.06.2025	81,300 TRY	83,900 TRY	79,700 TRY	82,950 TRY	9.245.092 Stk.
12.06.2025	84,900 TRY	86,700 TRY	83,550 TRY	83,600 TRY	8.924.261 Stk.
13.06.2025	86,700 TRY	89,200 TRY	84,400 TRY	84,550 TRY	18.553.940 Stk.
16.06.2025	85,400 TRY	88,000 TRY	85,400 TRY	86,300 TRY	10.219.634 Stk.
17.06.2025	86,750 TRY	94,800 TRY	84,400 TRY	88,250 TRY	27.726.795 Stk.
18.06.2025	88,800 TRY	97,050 TRY	88,800 TRY	97,050 TRY	25.736.827 Stk.
19.06.2025	101,900 TRY	103,600 TRY	90,200 TRY	92,850 TRY	43.137.481 Stk.
20.06.2025	93,500 TRY	95,600 TRY	88,850 TRY	89,050 TRY	12.272.810 Stk.
23.06.2025	90,750 TRY	97,950 TRY	90,750 TRY	97,950 TRY	24.513.391 Stk.
24.06.2025	88,200 TRY	96,400 TRY	88,200 TRY	88,500 TRY	32.772.404 Stk.