Aktie

Alle Kurse zur ALTC GIDAPAR Aktie

gestern, 17:08:55 • Istanbul Stock Exchange

41,600 TRY

-1,300 TRY-3,03 %

Geld

41,600 TRY

(4.783 Stk.)

Brief

41,740 TRY

(24 Stk.)

Tagesvolumen

1.520.296 Stk.

Tagesspanne

40,500 – 42,880 TRY

52W-Spanne

19,910 – 49,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	41,600 TRY -1,300 TRY · -3,03 % gestern, 17:08:55 · 36 Stk.	-1,300 TRY · -3,03 %	41,600 TRY gestern, 17:10:00 · 4.783 Stk.	41,740 TRY gestern, 17:10:00 · 24 Stk.	0,140 TRY 0,34 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	44,600 TRY	45,160 TRY	44,380 TRY	44,420 TRY	1.193.310 Stk.
15.05.2025	44,420 TRY	45,980 TRY	43,800 TRY	44,060 TRY	2.751.114 Stk.
16.05.2025	44,800 TRY	44,800 TRY	42,740 TRY	43,420 TRY	4.457.601 Stk.
20.05.2025	43,420 TRY	44,540 TRY	41,260 TRY	44,540 TRY	2.395.196 Stk.
21.05.2025	44,700 TRY	46,140 TRY	44,300 TRY	45,260 TRY	2.999.959 Stk.
22.05.2025	45,260 TRY	48,380 TRY	44,940 TRY	48,000 TRY	4.450.104 Stk.
23.05.2025	47,780 TRY	49,160 TRY	46,260 TRY	48,020 TRY	5.437.078 Stk.
26.05.2025	48,500 TRY	48,980 TRY	46,260 TRY	46,640 TRY	2.497.911 Stk.
27.05.2025	46,640 TRY	47,160 TRY	45,800 TRY	46,140 TRY	1.586.135 Stk.
28.05.2025	46,640 TRY	47,160 TRY	44,320 TRY	45,000 TRY	2.069.625 Stk.
29.05.2025	45,060 TRY	45,200 TRY	43,860 TRY	44,460 TRY	1.174.790 Stk.
30.05.2025	44,460 TRY	44,920 TRY	42,500 TRY	43,300 TRY	1.339.508 Stk.
02.06.2025	43,060 TRY	43,220 TRY	38,980 TRY	39,680 TRY	3.013.915 Stk.
03.06.2025	40,260 TRY	42,200 TRY	39,400 TRY	41,440 TRY	2.017.478 Stk.
04.06.2025	41,440 TRY	42,220 TRY	40,000 TRY	41,600 TRY	924.340 Stk.
05.06.2025	42,000 TRY	42,000 TRY	41,400 TRY	41,500 TRY	459.710 Stk.
10.06.2025	42,380 TRY	43,360 TRY	41,960 TRY	42,500 TRY	1.281.888 Stk.
11.06.2025	42,500 TRY	43,220 TRY	42,220 TRY	42,920 TRY	1.378.475 Stk.
12.06.2025	42,920 TRY	44,280 TRY	42,020 TRY	42,900 TRY	2.153.180 Stk.
13.06.2025	42,840 TRY	42,880 TRY	40,500 TRY	41,600 TRY	1.520.296 Stk.