AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Altinyunus

WKN
813303
Land
Türkei 🇹🇷
ISIN
TRAAYCES92K1
Ticker
AYCES
• Istanbul Stock Exchange
702,500 TRY
+63,500 TRY+9,94 %
Geld
702,500 TRY
(24.141 Stk.)
Brief
702,500 TRY
(82 Stk.)
Marktkapitalisierung
457,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
702,500 TRY
+63,500 TRY · +9,94 %
heute, 17:05:25 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Altinyunus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
642,500 TRY650,000 TRY629,000 TRY629,000 TRY56.891 Stk.
629,000 TRY634,500 TRY598,500 TRY612,000 TRY84.309 Stk.
612,500 TRY629,000 TRY597,000 TRY608,000 TRY80.318 Stk.
608,000 TRY621,000 TRY598,500 TRY607,000 TRY67.535 Stk.
607,000 TRY612,500 TRY590,000 TRY603,500 TRY57.650 Stk.
603,500 TRY607,000 TRY585,500 TRY589,500 TRY51.624 Stk.
589,500 TRY602,000 TRY580,000 TRY589,000 TRY45.675 Stk.
593,500 TRY595,500 TRY582,000 TRY589,000 TRY46.072 Stk.
594,000 TRY612,500 TRY581,000 TRY600,500 TRY71.305 Stk.
601,000 TRY660,500 TRY600,500 TRY660,500 TRY202.202 Stk.
683,500 TRY726,500 TRY650,500 TRY726,500 TRY450.180 Stk.
750,000 TRY799,000 TRY741,000 TRY799,000 TRY246.025 Stk.
830,000 TRY878,500 TRY736,500 TRY756,500 TRY800.775 Stk.
756,000 TRY808,000 TRY729,000 TRY771,500 TRY438.190 Stk.
774,000 TRY798,000 TRY699,500 TRY704,500 TRY303.992 Stk.
684,500 TRY696,000 TRY664,500 TRY675,000 TRY170.210 Stk.
674,000 TRY722,500 TRY642,500 TRY655,000 TRY227.797 Stk.
640,000 TRY658,000 TRY623,000 TRY638,000 TRY121.993 Stk.
650,500 TRY652,000 TRY626,000 TRY629,000 TRY85.037 Stk.
634,000 TRY650,500 TRY630,000 TRY639,000 TRY102.964 Stk.
649,500 TRY702,500 TRY649,000 TRY702,500 TRY198.139 Stk.
Werbung ausblenden