Aktie • Nahrungsmittel

Alle Kurse zur Altinyunus Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
565,00 TRY
+51,00 TRY+9,92 %
Geld
565,00 TRY
27.213 Stk.
Brief
565,00 TRY
38 Stk.
Tagesvolumen
334.456 Stk.
Tagesspanne
510,50  –  565,00 TRY
52W-Spanne
369,75  –  1.327,00 TRY
Marktkapitalisierung
264,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
334.456 Stk.565,000 TRY
+51,000 TRY ·
+9,92 %
gestern, 15:08:45  · 10 Stk.
+51,000 TRY ·
+9,92 %		565,000 TRY
gestern, 15:10:00  · 27.213 Stk.
565,000 TRY
gestern, 15:05:30  · 38 Stk.
0,000 TRY
0,00 %

Times & Sales

Historische Kurse zu Altinyunus

EröffnungskursHöchststandTiefststandSchlusskursVolumen
948,00 TRY948,00 TRY948,00 TRY948,00 TRY7.014 Stk.
853,50 TRY853,50 TRY853,50 TRY853,50 TRY13.085 Stk.
768,50 TRY768,50 TRY768,50 TRY768,50 TRY49.791 Stk.
692,00 TRY744,50 TRY692,00 TRY692,00 TRY253.107 Stk.
657,00 TRY746,00 TRY641,00 TRY699,00 TRY1.553.757 Stk.
698,50 TRY719,50 TRY653,00 TRY655,00 TRY479.144 Stk.
651,00 TRY697,00 TRY641,00 TRY648,50 TRY503.988 Stk.
648,00 TRY655,50 TRY584,00 TRY584,00 TRY523.031 Stk.
593,00 TRY625,00 TRY588,00 TRY610,00 TRY590.350 Stk.
605,00 TRY616,50 TRY578,00 TRY584,50 TRY247.844 Stk.
584,50 TRY598,00 TRY556,50 TRY557,00 TRY183.665 Stk.
559,50 TRY568,00 TRY543,50 TRY544,50 TRY172.958 Stk.
544,50 TRY562,00 TRY498,00 TRY498,00 TRY430.875 Stk.
480,00 TRY525,00 TRY480,00 TRY522,00 TRY323.609 Stk.
521,50 TRY542,50 TRY521,00 TRY523,50 TRY189.288 Stk.
523,00 TRY534,00 TRY514,00 TRY516,50 TRY93.415 Stk.
520,00 TRY525,50 TRY510,00 TRY510,00 TRY147.520 Stk.
511,00 TRY516,50 TRY507,50 TRY514,00 TRY144.432 Stk.
516,00 TRY565,00 TRY510,50 TRY565,00 TRY334.456 Stk.