Alle Kurse zur Altinyunus Aktie

gestern, 17:05:27 • Istanbul Stock Exchange

398,500 TRY

+18,750 TRY+4,94 %

Geld

398,500 TRY

(897 Stk.)

Brief

399,500 TRY

(10 Stk.)

Tagesvolumen

46.681 Stk.

Tagesspanne

381,500 – 403,750 TRY

52W-Spanne

369,750 – 728,500 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	46.681 Stk.	398,500 TRY +18,750 TRY · +4,94 % gestern, 17:05:27 · 50 Stk.	+18,750 TRY · +4,94 %	398,500 TRY gestern, 17:10:00 · 897 Stk.	399,500 TRY gestern, 17:10:00 · 10 Stk.	1,000 TRY 0,25 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	420,750 TRY	424,000 TRY	411,250 TRY	413,000 TRY	41.540 Stk.
27.05.2025	413,500 TRY	415,750 TRY	406,000 TRY	407,000 TRY	34.320 Stk.
28.05.2025	410,000 TRY	411,250 TRY	400,000 TRY	402,750 TRY	30.931 Stk.
29.05.2025	402,750 TRY	406,000 TRY	400,000 TRY	401,250 TRY	21.090 Stk.
30.05.2025	401,250 TRY	407,000 TRY	400,000 TRY	401,250 TRY	24.242 Stk.
02.06.2025	401,250 TRY	404,250 TRY	390,250 TRY	398,000 TRY	25.366 Stk.
03.06.2025	398,000 TRY	404,000 TRY	398,000 TRY	400,250 TRY	22.571 Stk.
04.06.2025	403,500 TRY	424,000 TRY	400,250 TRY	412,000 TRY	94.312 Stk.
05.06.2025	412,000 TRY	414,250 TRY	405,500 TRY	412,500 TRY	17.909 Stk.
10.06.2025	412,500 TRY	417,750 TRY	408,250 TRY	415,750 TRY	36.784 Stk.
11.06.2025	415,750 TRY	420,250 TRY	412,000 TRY	412,750 TRY	34.380 Stk.
12.06.2025	412,750 TRY	413,000 TRY	400,000 TRY	400,000 TRY	21.486 Stk.
13.06.2025	392,000 TRY	395,000 TRY	378,000 TRY	394,000 TRY	32.879 Stk.
16.06.2025	381,000 TRY	402,750 TRY	381,000 TRY	399,500 TRY	27.388 Stk.
17.06.2025	400,000 TRY	403,750 TRY	397,000 TRY	397,250 TRY	19.634 Stk.
18.06.2025	397,250 TRY	397,250 TRY	384,250 TRY	390,750 TRY	17.608 Stk.
19.06.2025	390,500 TRY	395,500 TRY	374,250 TRY	386,000 TRY	20.346 Stk.
20.06.2025	386,750 TRY	393,000 TRY	386,000 TRY	386,250 TRY	21.858 Stk.
23.06.2025	386,250 TRY	386,250 TRY	369,750 TRY	379,750 TRY	23.644 Stk.
24.06.2025	381,500 TRY	403,750 TRY	381,500 TRY	398,500 TRY	46.681 Stk.