Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR +1,000 EUR · +1,80 % gestern, 08:05:25 · 0 Stk. | ||||||
Frankfurt verzögert | 56,500 EUR +1,000 EUR · +1,80 % gestern, 08:05:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 61,180 USD +0,400 USD · +0,66 % gestern, 21:59:59 · 112 Stk. | |||||
Düsseldorf Echtzeit | 55,500 EUR +0,500 EUR · +0,91 % gestern, 19:31:40 · 0 Stk. | |||||
Quotrix Echtzeit | 57,000 EUR +1,000 EUR · +1,79 % gestern, 07:57:35 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,443 USD | 62,450 USD | 61,380 USD | 62,280 USD | 46.133 Stk. | |
63,660 USD | 63,670 USD | 63,050 USD | 63,240 USD | 289.750 Stk. | |
63,740 USD | 64,364 USD | 63,730 USD | 64,000 USD | 60.220 Stk. | |
63,970 USD | 64,405 USD | 63,602 USD | 63,640 USD | 88.775 Stk. | |
64,010 USD | 64,010 USD | 63,035 USD | 63,300 USD | 300.358 Stk. | |
64,140 USD | 64,420 USD | 63,700 USD | 64,270 USD | 145.188 Stk. | |
64,570 USD | 64,632 USD | 64,070 USD | 64,120 USD | 161.801 Stk. | |
63,070 USD | 64,790 USD | 63,070 USD | 64,080 USD | 70.593 Stk. | |
62,410 USD | 62,500 USD | 61,890 USD | 62,500 USD | 59.340 Stk. | |
61,780 USD | 62,500 USD | 61,760 USD | 62,400 USD | 114.206 Stk. | |
62,100 USD | 62,620 USD | 61,510 USD | 61,700 USD | 53.774 Stk. | |
60,950 USD | 61,799 USD | 60,950 USD | 61,750 USD | 45.775 Stk. | |
62,050 USD | 62,520 USD | 61,950 USD | 62,480 USD | 55.653 Stk. | |
62,180 USD | 62,315 USD | 61,650 USD | 61,770 USD | 42.773 Stk. | |
62,010 USD | 62,760 USD | 61,295 USD | 62,650 USD | 307.132 Stk. | |
62,170 USD | 62,470 USD | 61,740 USD | 62,410 USD | 109.423 Stk. | |
61,330 USD | 61,755 USD | 60,460 USD | 60,460 USD | 41.050 Stk. | |
60,470 USD | 60,505 USD | 59,300 USD | 59,440 USD | 226.831 Stk. | |
59,398 USD | 59,750 USD | 59,275 USD | 59,510 USD | 82.772 Stk. | |
60,030 USD | 60,180 USD | 59,610 USD | 60,020 USD | 62.510 Stk. | |
60,540 USD | 61,108 USD | 60,515 USD | 60,780 USD | 57.696 Stk. | |
60,975 USD | 61,340 USD | 60,780 USD | 61,180 USD | 38.964 Stk. |