Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,400 EUR · -1,72 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % gestern, 08:03:36 · 0 Stk. | |||||
Nasdaq verzögert | 25,170 USD -0,130 USD · -0,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % gestern, 20:08:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,570 USD | 24,650 USD | 24,280 USD | 24,320 USD | 118.651 Stk. | |
24,330 USD | 24,848 USD | 24,330 USD | 24,540 USD | 261.401 Stk. | |
24,620 USD | 25,240 USD | 24,600 USD | 24,880 USD | 155.846 Stk. | |
25,000 USD | 25,190 USD | 24,620 USD | 25,190 USD | 129.650 Stk. | |
25,580 USD | 25,635 USD | 25,310 USD | 25,380 USD | 89.818 Stk. | |
25,390 USD | 25,660 USD | 25,360 USD | 25,400 USD | 80.550 Stk. | |
25,340 USD | 25,620 USD | 25,120 USD | 25,120 USD | 86.940 Stk. | |
24,850 USD | 25,545 USD | 24,850 USD | 25,490 USD | 84.948 Stk. | |
25,590 USD | 25,750 USD | 25,340 USD | 25,690 USD | 95.350 Stk. | |
25,680 USD | 25,742 USD | 25,270 USD | 25,560 USD | 72.609 Stk. | |
25,710 USD | 25,760 USD | 25,270 USD | 25,270 USD | 90.065 Stk. | |
25,490 USD | 25,650 USD | 25,150 USD | 25,250 USD | 75.353 Stk. | |
25,580 USD | 25,690 USD | 25,370 USD | 25,460 USD | 84.630 Stk. | |
25,420 USD | 25,470 USD | 25,200 USD | 25,410 USD | 88.378 Stk. | |
25,570 USD | 25,945 USD | 25,423 USD | 25,790 USD | 112.067 Stk. | |
25,790 USD | 25,790 USD | 25,270 USD | 25,280 USD | 62.129 Stk. | |
25,040 USD | 25,730 USD | 25,000 USD | 25,590 USD | 102.396 Stk. | |
25,540 USD | 25,950 USD | 25,240 USD | 25,590 USD | 112.748 Stk. | |
25,810 USD | 25,810 USD | 25,080 USD | 25,080 USD | 115.030 Stk. | |
25,220 USD | 25,390 USD | 25,020 USD | 25,300 USD | 91.632 Stk. | |
25,310 USD | 25,390 USD | 25,050 USD | 25,170 USD | 95.625 Stk. |