Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,200 EUR -4,060 EUR · -5,12 % gestern, 08:08:01 · 0 Stk. | ||||||
76,540 EUR +1,920 EUR · +2,57 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 74,400 EUR -3,800 EUR · -4,86 % gestern, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 83,230 USD +1,530 USD · +1,87 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 77,260 EUR +1,700 EUR · +2,25 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 77,640 EUR +2,000 EUR · +2,64 % gestern, 21:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 76,540 EUR +1,920 EUR · +2,57 % gestern, 22:43:34 · unbekannt | |||||
Düsseldorf Echtzeit | 77,120 EUR +2,180 EUR · +2,91 % gestern, 19:31:38 · 0 Stk. | |||||
München Echtzeit | 74,440 EUR -3,780 EUR · -4,83 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 76,100 EUR +2,220 EUR · +3,00 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 77,260 EUR +1,520 EUR · +2,01 % gestern, 21:59:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,390 USD | 87,820 USD | 87,240 USD | 87,340 USD | 583.055 Stk. | |
87,280 USD | 87,370 USD | 85,640 USD | 85,710 USD | 493.410 Stk. | |
86,020 USD | 86,360 USD | 84,540 USD | 85,040 USD | 557.312 Stk. | |
85,450 USD | 87,090 USD | 84,695 USD | 84,820 USD | 539.287 Stk. | |
85,440 USD | 85,630 USD | 84,650 USD | 84,930 USD | 370.510 Stk. | |
85,220 USD | 85,540 USD | 84,710 USD | 85,110 USD | 403.712 Stk. | |
85,130 USD | 86,170 USD | 84,955 USD | 86,130 USD | 936.315 Stk. | |
86,610 USD | 86,920 USD | 86,080 USD | 86,310 USD | 405.836 Stk. | |
86,020 USD | 86,920 USD | 85,130 USD | 86,570 USD | 394.691 Stk. | |
86,700 USD | 87,185 USD | 86,110 USD | 86,740 USD | 485.086 Stk. | |
86,230 USD | 86,720 USD | 85,180 USD | 85,640 USD | 547.118 Stk. | |
85,500 USD | 85,830 USD | 84,880 USD | 84,980 USD | 575.911 Stk. | |
85,310 USD | 85,910 USD | 84,760 USD | 84,870 USD | 513.776 Stk. | |
84,460 USD | 84,645 USD | 83,650 USD | 83,990 USD | 672.459 Stk. | |
83,870 USD | 84,140 USD | 83,150 USD | 83,360 USD | 1.163.187 Stk. | |
84,210 USD | 84,335 USD | 83,210 USD | 83,630 USD | 1.112.606 Stk. | |
84,050 USD | 84,580 USD | 83,530 USD | 83,900 USD | 660.338 Stk. | |
84,420 USD | 85,110 USD | 84,290 USD | 84,950 USD | 632.730 Stk. | |
84,860 USD | 85,650 USD | 84,700 USD | 85,050 USD | 668.680 Stk. | |
84,840 USD | 86,110 USD | 84,590 USD | 85,910 USD | 743.934 Stk. | |
82,010 USD | 82,010 USD | 78,710 USD | 81,700 USD | 2.231.373 Stk. | |
82,000 USD | 83,690 USD | 81,540 USD | 83,230 USD | 1.479.860 Stk. |