AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu AMERICAN BUSIN.BK DL -,01

WKN
A0YHAU
ISIN
US02475L1052
• Nasdaq OTC
33,300 USD
-0,200 USD-0,60 %
Marktkapitalisierung
275,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,92 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
33,300 USD
-0,200 USD · -0,60 %
heute, 18:22:20 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN BUSIN.BK DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,530 USD37,300 USD36,530 USD37,300 USD4.947 Stk.
37,000 USD37,300 USD36,780 USD37,000 USD6.135 Stk.
37,000 USD37,380 USD36,990 USD37,000 USD6.300 Stk.
37,000 USD37,000 USD36,500 USD36,690 USD13.770 Stk.
36,510 USD36,680 USD36,500 USD36,500 USD5.200 Stk.
36,250 USD36,480 USD36,100 USD36,480 USD760 Stk.
36,020 USD36,250 USD36,000 USD36,000 USD3.420 Stk.
35,900 USD35,900 USD35,580 USD35,750 USD1.187 Stk.
35,570 USD36,000 USD35,410 USD35,990 USD18.200 Stk.
35,510 USD35,740 USD35,280 USD35,740 USD1.190 Stk.
35,260 USD35,260 USD33,750 USD34,950 USD13.788 Stk.
34,500 USD34,740 USD33,750 USD33,750 USD11.875 Stk.
33,760 USD33,760 USD33,300 USD33,310 USD10.497 Stk.
33,320 USD33,500 USD32,170 USD32,500 USD9.326 Stk.
32,200 USD32,940 USD32,000 USD32,940 USD30.285 Stk.
32,500 USD33,500 USD32,500 USD33,500 USD700 Stk.
33,640 USD34,150 USD31,510 USD33,500 USD17.568 Stk.
33,300 USD33,500 USD33,000 USD33,500 USD4.344 Stk.
33,660 USD33,750 USD33,250 USD33,750 USD3.646 Stk.
33,500 USD33,750 USD33,500 USD33,500 USD1.907 Stk.
33,110 USD33,500 USD32,990 USD33,500 USD7.879 Stk.
Werbung ausblenden