Werbung ausblenden
Aktie • Banken

Alle Kurse zur AMERICAN BUSIN.BK DL -,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
54,480 USD
0,000 USD0,00 %
Tagesvolumen
551 Stk.
Tagesspanne
54,010  –  54,480 USD
52W-Spanne
34,430  –  54,480 USD
Marktkapitalisierung
408,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
551 Stk.54,480 USD
0,000 USD ·
0,00 %
12.09.2025, 18:23:51  · 100 Stk.
0,000 USD ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN BUSIN.BK DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,460 USD48,460 USD48,210 USD48,210 USD127.212 Stk.
48,690 USD48,690 USD48,690 USD48,690 USD200 Stk.
48,500 USD48,700 USD48,500 USD48,700 USD900 Stk.
49,200 USD49,220 USD48,770 USD49,210 USD3.190 Stk.
49,210 USD50,000 USD49,210 USD50,000 USD1.082 Stk.
50,200 USD50,490 USD50,000 USD50,000 USD9.597 Stk.
50,490 USD50,990 USD50,490 USD50,990 USD850 Stk.
50,990 USD51,490 USD50,990 USD51,490 USD868 Stk.
51,600 USD52,480 USD51,600 USD52,000 USD27.152 Stk.
52,000 USD52,500 USD52,000 USD52,500 USD22.440 Stk.
52,280 USD52,990 USD52,280 USD52,600 USD3.629 Stk.
52,510 USD52,940 USD52,510 USD52,940 USD440 Stk.
52,940 USD52,940 USD52,940 USD52,940 USD227 Stk.
52,900 USD52,940 USD52,900 USD52,940 USD713 Stk.
52,940 USD53,010 USD52,610 USD52,940 USD11.511 Stk.
53,410 USD53,990 USD53,410 USD53,889 USD400 Stk.
53,500 USD53,980 USD53,500 USD53,980 USD726 Stk.
53,700 USD53,970 USD53,700 USD53,970 USD2.700 Stk.
53,970 USD53,970 USD53,970 USD53,970 USD15.200 Stk.
53,970 USD54,480 USD53,700 USD54,480 USD5.088 Stk.
54,010 USD54,480 USD54,010 USD54,480 USD551 Stk.
Werbung ausblenden