Aktie • Finanzdienstleistungen

Alle Kurse zur AMER.­­FI.MU­­LTIFA­­M.INV­­. UTS­­ Aktie

WKN
A3DHHW
ISIN
US02364V2060
Land
USA 🇺🇸
Ticker
GHI
• FTX
WKN
A3DHHW
Land
USA 🇺🇸
ISIN
US02364V2060
Ticker
GHI
• FTX
• NYSE
11,390 USD
-0,240 USD-2,06 %
Geld
10,050 USD
(300 Stk.)
Brief
12,160 USD
(200 Stk.)
Marktkapitalisierung
239,27 Mio. EUR
Dividendenrendite
12,73 %
KGV
9,35
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,390 USD
-0,240 USD · -2,06 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu AMER.FI.MULTIFAM.INV. UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,100 USD11,680 USD10,980 USD11,180 USD99.233 Stk.
11,190 USD11,900 USD10,850 USD11,580 USD66.270 Stk.
11,050 USD11,500 USD10,975 USD11,060 USD48.495 Stk.
11,010 USD11,200 USD10,960 USD11,130 USD26.092 Stk.
11,120 USD11,470 USD11,120 USD11,200 USD42.663 Stk.
11,200 USD11,450 USD11,170 USD11,300 USD35.457 Stk.
11,210 USD11,480 USD11,160 USD11,340 USD22.918 Stk.
11,230 USD11,458 USD11,230 USD11,350 USD15.680 Stk.
11,250 USD11,339 USD11,170 USD11,280 USD28.237 Stk.
11,300 USD11,800 USD11,260 USD11,720 USD33.375 Stk.
11,860 USD11,881 USD11,400 USD11,620 USD23.203 Stk.
11,700 USD11,920 USD11,500 USD11,630 USD20.673 Stk.
11,510 USD11,650 USD11,260 USD11,340 USD45.928 Stk.
11,390 USD11,440 USD11,250 USD11,350 USD39.067 Stk.
11,460 USD12,350 USD11,460 USD12,280 USD93.677 Stk.
12,300 USD12,700 USD12,085 USD12,550 USD107.610 Stk.
12,540 USD12,600 USD12,150 USD12,150 USD34.359 Stk.
12,210 USD12,320 USD11,490 USD11,650 USD78.651 Stk.
11,700 USD12,010 USD11,630 USD11,930 USD38.046 Stk.
11,940 USD11,994 USD11,500 USD11,630 USD21.240 Stk.
11,630 USD11,630 USD11,270 USD11,390 USD39.555 Stk.