Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 56,500 EUR -2,000 EUR · -3,42 % 14.06.2024, 21:55:01 · 0 Stk. |
NYSE verzögert | 60,600 USD -2,250 USD · -3,58 % 14.06.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 57,500 EUR +1,000 EUR · +1,77 % 14.06.2024, 08:13:08 · 0 Stk. |
Düsseldorf Echtzeit | 56,000 EUR -1,500 EUR · -2,61 % 14.06.2024, 19:30:09 · 0 Stk. |
Quotrix Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % 14.06.2024, 07:57:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,210 USD | 66,650 USD | 65,960 USD | 66,370 USD | 122.363 Stk. | |
66,180 USD | 66,610 USD | 65,865 USD | 66,380 USD | 66.987 Stk. | |
66,390 USD | 66,850 USD | 65,935 USD | 66,120 USD | 102.024 Stk. | |
65,620 USD | 65,820 USD | 64,180 USD | 64,540 USD | 124.377 Stk. | |
63,920 USD | 64,560 USD | 63,530 USD | 63,900 USD | 158.056 Stk. | |
64,020 USD | 64,020 USD | 61,900 USD | 61,930 USD | 123.944 Stk. | |
62,210 USD | 62,530 USD | 61,380 USD | 61,710 USD | 129.037 Stk. | |
62,370 USD | 62,590 USD | 60,855 USD | 61,570 USD | 270.936 Stk. | |
60,490 USD | 60,780 USD | 59,875 USD | 60,160 USD | 161.483 Stk. | |
59,230 USD | 60,460 USD | 58,500 USD | 59,570 USD | 205.393 Stk. | |
59,910 USD | 61,680 USD | 59,740 USD | 60,790 USD | 606.260 Stk. | |
61,460 USD | 61,990 USD | 60,200 USD | 61,700 USD | 281.628 Stk. | |
61,560 USD | 62,170 USD | 61,415 USD | 61,590 USD | 327.934 Stk. | |
62,170 USD | 63,190 USD | 60,400 USD | 62,920 USD | 187.485 Stk. | |
62,950 USD | 63,440 USD | 61,220 USD | 61,470 USD | 139.505 Stk. | |
60,300 USD | 61,070 USD | 59,925 USD | 60,390 USD | 133.385 Stk. | |
59,860 USD | 61,075 USD | 59,770 USD | 60,730 USD | 130.699 Stk. | |
60,390 USD | 60,710 USD | 59,840 USD | 60,000 USD | 190.526 Stk. | |
61,440 USD | 62,890 USD | 61,320 USD | 62,150 USD | 113.417 Stk. | |
62,070 USD | 63,060 USD | 61,290 USD | 62,850 USD | 111.090 Stk. | |
62,370 USD | 62,500 USD | 60,410 USD | 60,600 USD | 134.248 Stk. |