Werbung ausblenden
Aktie

Alle Kurse zur American Assets Trust Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,495 USD
-0,195 USD-0,94 %
Geld
20,510 USD
(100 Stk.)
Brief
20,530 USD
(100 Stk.)
Tagesvolumen
56.337 Stk.
Tagesspanne
20,420  –  20,705 USD
52W-Spanne
16,690  –  29,150 USD
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
6,71 %
KGV
67,92
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
56.337 Stk.20,495 USD
-0,195 USD ·
-0,94 %
heute, 19:03:01  · 100 Stk.
-0,195 USD ·
-0,94 %		20,510 USD
heute, 19:08:00  · 100 Stk.
20,530 USD
heute, 19:08:00  · 100 Stk.
0,020 USD
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu American Assets Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,300 USD20,378 USD19,930 USD19,930 USD240.127 Stk.
20,020 USD20,430 USD19,920 USD20,350 USD352.307 Stk.
20,420 USD20,490 USD18,960 USD19,010 USD488.298 Stk.
18,800 USD19,055 USD18,640 USD19,030 USD699.700 Stk.
19,000 USD19,075 USD18,490 USD18,700 USD595.466 Stk.
18,690 USD19,030 USD18,690 USD18,800 USD781.197 Stk.
18,770 USD19,270 USD18,585 USD19,160 USD613.034 Stk.
19,460 USD19,460 USD19,050 USD19,130 USD346.924 Stk.
19,270 USD19,390 USD18,970 USD18,990 USD257.065 Stk.
19,020 USD19,070 USD18,825 USD18,860 USD234.964 Stk.
18,770 USD18,890 USD18,620 USD18,730 USD340.151 Stk.
18,950 USD19,420 USD18,850 USD19,410 USD385.049 Stk.
19,500 USD19,710 USD19,380 USD19,670 USD350.525 Stk.
19,480 USD19,570 USD19,255 USD19,500 USD298.991 Stk.
19,550 USD19,668 USD19,340 USD19,490 USD423.111 Stk.
19,500 USD19,610 USD19,230 USD19,380 USD254.362 Stk.
19,530 USD19,975 USD19,530 USD19,930 USD197.788 Stk.
19,950 USD20,040 USD19,680 USD19,710 USD324.670 Stk.
19,630 USD19,890 USD19,630 USD19,800 USD202.437 Stk.
20,000 USD20,680 USD19,920 USD20,500 USD623.980 Stk.
20,570 USD20,570 USD20,235 USD20,410 USD265.459 Stk.
20,350 USD20,481 USD20,185 USD20,280 USD348.320 Stk.
20,190 USD20,690 USD20,190 USD20,690 USD260.050 Stk.
Werbung ausblenden