Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,200 EUR · -0,94 % heute, 08:10:43 · 0 Stk. | ||||||
21,000 EUR +0,200 EUR · +0,96 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,600 EUR · -2,78 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 22,630 USD -0,510 USD · -2,20 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 20,800 EUR -0,200 EUR · -0,95 % heute, 09:31:21 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % heute, 10:44:09 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % heute, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,100 EUR 0,000 EUR · 0,00 % heute, 07:52:58 · unbekannt | |||||
LS Exchange Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % heute, 08:00:01 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR -0,600 EUR · -2,75 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,500 USD | 25,560 USD | 24,330 USD | 24,480 USD | 5.683.220 Stk. | |
24,520 USD | 25,030 USD | 24,460 USD | 24,750 USD | 4.220.950 Stk. | |
24,940 USD | 25,360 USD | 24,645 USD | 25,140 USD | 3.286.139 Stk. | |
25,320 USD | 25,945 USD | 25,210 USD | 25,790 USD | 4.365.946 Stk. | |
25,860 USD | 26,250 USD | 25,820 USD | 26,200 USD | 5.068.928 Stk. | |
25,750 USD | 25,790 USD | 25,080 USD | 25,660 USD | 4.744.387 Stk. | |
25,760 USD | 25,950 USD | 24,980 USD | 25,100 USD | 4.180.805 Stk. | |
25,290 USD | 25,340 USD | 24,110 USD | 24,370 USD | 5.316.393 Stk. | |
24,460 USD | 24,640 USD | 24,335 USD | 24,500 USD | 3.059.024 Stk. | |
24,650 USD | 24,830 USD | 24,380 USD | 24,420 USD | 4.313.951 Stk. | |
25,250 USD | 25,500 USD | 24,040 USD | 24,400 USD | 6.716.929 Stk. | |
23,950 USD | 24,130 USD | 23,411 USD | 23,510 USD | 5.675.083 Stk. | |
23,340 USD | 23,675 USD | 23,155 USD | 23,600 USD | 4.460.838 Stk. | |
23,220 USD | 23,575 USD | 23,040 USD | 23,070 USD | 4.445.024 Stk. | |
23,380 USD | 23,420 USD | 22,470 USD | 22,650 USD | 3.243.189 Stk. | |
22,530 USD | 22,600 USD | 21,910 USD | 22,300 USD | 5.779.612 Stk. | |
22,560 USD | 22,620 USD | 22,060 USD | 22,370 USD | 4.148.670 Stk. | |
22,490 USD | 22,955 USD | 22,260 USD | 22,340 USD | 4.194.656 Stk. | |
22,270 USD | 22,740 USD | 22,010 USD | 22,380 USD | 3.031.493 Stk. | |
22,550 USD | 22,790 USD | 22,020 USD | 22,520 USD | 3.541.578 Stk. | |
22,700 USD | 23,235 USD | 22,700 USD | 23,140 USD | 3.107.783 Stk. | |
23,150 USD | 23,190 USD | 22,620 USD | 22,630 USD | 3.469.721 Stk. |