Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,050 USD 0,000 USD · 0,00 % 14.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,920 USD | 25,250 USD | 24,755 USD | 25,110 USD | 26.182 Stk. | |
24,970 USD | 25,060 USD | 24,816 USD | 24,900 USD | 14.202 Stk. | |
24,970 USD | 25,147 USD | 24,740 USD | 24,870 USD | 9.118 Stk. | |
24,947 USD | 24,947 USD | 24,860 USD | 24,910 USD | 8.933 Stk. | |
24,790 USD | 24,958 USD | 24,770 USD | 24,860 USD | 10.195 Stk. | |
24,870 USD | 24,870 USD | 24,650 USD | 24,650 USD | 23.459 Stk. | |
24,780 USD | 25,250 USD | 24,580 USD | 25,210 USD | 45.519 Stk. | |
24,948 USD | 25,200 USD | 24,840 USD | 25,100 USD | 22.796 Stk. | |
25,100 USD | 25,150 USD | 24,780 USD | 25,000 USD | 59.299 Stk. | |
24,920 USD | 25,210 USD | 24,910 USD | 25,040 USD | 19.316 Stk. | |
25,040 USD | 25,350 USD | 24,700 USD | 24,700 USD | 161.292 Stk. | |
24,810 USD | 24,900 USD | 24,770 USD | 24,820 USD | 38.380 Stk. | |
24,820 USD | 24,880 USD | 24,770 USD | 24,800 USD | 42.084 Stk. | |
24,800 USD | 24,800 USD | 24,754 USD | 24,780 USD | 19.809 Stk. | |
24,750 USD | 24,920 USD | 24,730 USD | 24,880 USD | 23.163 Stk. | |
24,860 USD | 24,940 USD | 24,820 USD | 24,910 USD | 21.399 Stk. | |
24,820 USD | 24,900 USD | 24,750 USD | 24,880 USD | 23.664 Stk. | |
24,810 USD | 25,090 USD | 24,730 USD | 25,040 USD | 27.742 Stk. | |
25,040 USD | 25,090 USD | 24,930 USD | 25,050 USD | 13.674 Stk. | |
24,960 USD | 25,050 USD | 24,900 USD | 25,050 USD | 12.152 Stk. | |
24,930 USD | 25,070 USD | 24,920 USD | 25,050 USD | 13.468 Stk. |