AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu AMER. HOME.4 RENT H DL 25

WKN
A2PLDA
Ticker
AMH.PRH
ISIN
US02665T8687
• NYSE
23,404 USD
-0,146 USD-0,62 %
Geld
23,400 USD
(100 Stk.)
Brief
23,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,28 %
KGV
36,47
Gewinn pro Aktie
–
Vola 30 Tage
14,21 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,404 USD
-0,146 USD · -0,62 %
heute, 21:30:01 · 983 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. HOME.4 RENT H DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,360 USD24,400 USD24,130 USD24,227 USD4.976 Stk.
24,095 USD24,095 USD23,940 USD23,980 USD9.013 Stk.
23,930 USD24,080 USD23,780 USD24,080 USD6.019 Stk.
23,810 USD23,820 USD23,810 USD23,820 USD661 Stk.
23,820 USD23,820 USD23,250 USD23,520 USD8.983 Stk.
23,300 USD23,460 USD23,100 USD23,240 USD5.811 Stk.
23,320 USD23,400 USD23,180 USD23,200 USD3.780 Stk.
23,250 USD23,415 USD23,200 USD23,290 USD5.207 Stk.
23,210 USD23,390 USD23,200 USD23,257 USD4.340 Stk.
23,470 USD23,500 USD23,350 USD23,385 USD6.403 Stk.
23,440 USD23,500 USD23,360 USD23,460 USD6.126 Stk.
23,350 USD23,560 USD23,340 USD23,560 USD3.208 Stk.
23,390 USD23,390 USD23,160 USD23,330 USD7.142 Stk.
23,230 USD23,350 USD23,230 USD23,240 USD2.349 Stk.
23,240 USD23,335 USD23,200 USD23,200 USD4.429 Stk.
23,200 USD23,200 USD22,600 USD22,780 USD33.712 Stk.
22,980 USD23,040 USD22,880 USD23,040 USD13.285 Stk.
23,125 USD23,350 USD23,114 USD23,130 USD13.993 Stk.
23,300 USD23,496 USD23,281 USD23,450 USD5.357 Stk.
23,563 USD23,770 USD23,563 USD23,720 USD3.158 Stk.
23,720 USD23,919 USD23,710 USD23,710 USD11.188 Stk.
23,640 USD23,640 USD23,380 USD23,550 USD10.412 Stk.
Werbung ausblenden