Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AMER. HOME.4 RENT H DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,110 USD
+0,340 USD+1,43 %
Geld
20,120 USD
(100 Stk.)
Brief
26,300 USD
(100 Stk.)
Tagesvolumen
6.772 Stk.
Tagesspanne
23,870  –  24,119 USD
52W-Spanne
22,700  –  26,250 USD
Marktkapitalisierung
–
Dividendenrendite
4,93 %
KGV
34,27
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.772 Stk.24,110 USD
+0,340 USD ·
+1,43 %
gestern, 22:10:00  · unbekannt
+0,340 USD ·
+1,43 %		20,120 USD
heute, 02:00:00  · 100 Stk.
26,300 USD
heute, 02:00:00  · 100 Stk.
6,180 USD
23,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. HOME.4 RENT H DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,750 USD24,455 USD24,510 USD21.446 Stk.
24,440 USD24,561 USD24,260 USD24,410 USD10.788 Stk.
24,293 USD24,550 USD24,293 USD24,520 USD5.922 Stk.
24,870 USD24,900 USD24,220 USD24,520 USD13.184 Stk.
24,740 USD24,740 USD24,420 USD24,420 USD8.802 Stk.
24,850 USD24,850 USD24,430 USD24,620 USD2.714 Stk.
24,699 USD24,699 USD24,460 USD24,670 USD8.857 Stk.
24,690 USD24,810 USD24,680 USD24,800 USD8.811 Stk.
24,860 USD25,070 USD24,860 USD24,950 USD9.804 Stk.
24,706 USD25,130 USD24,706 USD25,020 USD5.377 Stk.
24,510 USD25,000 USD24,510 USD24,930 USD2.525 Stk.
24,770 USD25,000 USD24,760 USD24,930 USD27.617 Stk.
24,870 USD24,880 USD24,170 USD24,170 USD26.565 Stk.
24,180 USD24,610 USD23,850 USD24,460 USD7.062 Stk.
24,300 USD24,390 USD24,300 USD24,350 USD1.327 Stk.
24,240 USD24,395 USD24,240 USD24,380 USD4.588 Stk.
24,210 USD24,298 USD24,019 USD24,160 USD2.062 Stk.
24,130 USD24,300 USD24,130 USD24,210 USD3.255 Stk.
23,954 USD24,200 USD23,700 USD23,770 USD35.569 Stk.
24,020 USD24,119 USD23,870 USD24,110 USD6.772 Stk.
Werbung ausblenden