Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AMER. HOME.4 RENT H DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,840 USD
+0,063 USD+0,26 %
Geld
9,520 USD
(200 Stk.)
Brief
26,300 USD
(100 Stk.)
Tagesvolumen
4.384 Stk.
Tagesspanne
23,770  –  23,950 USD
52W-Spanne
22,700  –  26,250 USD
Marktkapitalisierung
–
Dividendenrendite
5,01 %
KGV
29,48
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.384 Stk.23,840 USD
+0,063 USD ·
+0,26 %
gestern, 22:10:00  · unbekannt
+0,063 USD ·
+0,26 %		9,520 USD
heute, 02:00:00  · 200 Stk.
26,300 USD
heute, 02:00:00  · 100 Stk.
16,780 USD
63,80 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMER. HOME.4 RENT H DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,790 USD23,870 USD23,780 USD23,805 USD2.868 Stk.
23,820 USD23,820 USD23,620 USD23,620 USD3.887 Stk.
23,700 USD23,809 USD23,620 USD23,650 USD3.484 Stk.
23,645 USD23,802 USD23,645 USD23,730 USD2.450 Stk.
23,660 USD23,836 USD23,650 USD23,780 USD1.235 Stk.
23,856 USD23,930 USD23,844 USD23,844 USD1.074 Stk.
23,875 USD23,875 USD23,565 USD23,636 USD8.996 Stk.
23,563 USD23,785 USD23,563 USD23,640 USD2.293 Stk.
23,640 USD23,640 USD23,640 USD23,640 USD0 Stk.
23,710 USD23,840 USD23,650 USD23,700 USD3.062 Stk.
23,690 USD23,870 USD23,610 USD23,615 USD3.095 Stk.
23,700 USD23,710 USD23,650 USD23,650 USD3.990 Stk.
23,650 USD23,650 USD23,600 USD23,600 USD3.923 Stk.
23,614 USD23,710 USD23,610 USD23,640 USD8.699 Stk.
23,980 USD23,980 USD23,623 USD23,690 USD1.406 Stk.
23,900 USD23,900 USD23,750 USD23,830 USD1.231 Stk.
23,855 USD23,869 USD23,730 USD23,810 USD1.773 Stk.
23,864 USD23,900 USD23,730 USD23,820 USD20.383 Stk.
23,800 USD23,865 USD23,740 USD23,760 USD4.118 Stk.
23,820 USD23,820 USD23,820 USD23,820 USD693 Stk.
23,820 USD23,820 USD23,777 USD23,777 USD782 Stk.
23,770 USD23,950 USD23,770 USD23,840 USD4.384 Stk.
Werbung ausblenden