Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur AMERN HOME.4 RENT G DL 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,810 USD
-0,095 USD-0,42 %
Geld
21,000 USD
(100 Stk.)
Brief
23,370 USD
(500 Stk.)
Tagesvolumen
7.670 Stk.
Tagesspanne
22,580  –  23,235 USD
52W-Spanne
21,766  –  25,340 USD
Marktkapitalisierung
–
Dividendenrendite
5,12 %
KGV
33,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.670 Stk.22,810 USD
-0,095 USD ·
-0,42 %
gestern, 22:00:02  · unbekannt
-0,095 USD ·
-0,42 %		21,000 USD
heute, 02:00:00  · 100 Stk.
23,370 USD
heute, 02:00:00  · 500 Stk.
2,370 USD
10,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERN HOME.4 RENT G DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,298 USD23,500 USD23,298 USD23,450 USD26.628 Stk.
23,400 USD23,870 USD23,400 USD23,750 USD14.778 Stk.
23,650 USD23,720 USD23,633 USD23,670 USD2.459 Stk.
23,600 USD23,650 USD23,232 USD23,650 USD16.602 Stk.
23,600 USD23,714 USD23,600 USD23,650 USD7.309 Stk.
23,650 USD23,774 USD23,590 USD23,672 USD5.563 Stk.
23,880 USD23,880 USD23,650 USD23,650 USD3.917 Stk.
23,605 USD23,770 USD23,400 USD23,630 USD11.458 Stk.
23,370 USD23,600 USD23,370 USD23,600 USD4.921 Stk.
23,670 USD23,690 USD23,586 USD23,668 USD2.407 Stk.
23,729 USD23,790 USD23,729 USD23,750 USD1.396 Stk.
23,650 USD23,723 USD23,020 USD23,723 USD14.606 Stk.
23,860 USD23,990 USD23,617 USD23,970 USD9.788 Stk.
23,927 USD24,190 USD23,517 USD23,517 USD12.463 Stk.
23,533 USD24,008 USD23,115 USD23,426 USD43.293 Stk.
23,260 USD23,350 USD22,510 USD22,740 USD60.313 Stk.
22,620 USD23,140 USD22,620 USD23,025 USD6.406 Stk.
23,155 USD23,203 USD23,040 USD23,095 USD3.117 Stk.
23,260 USD23,260 USD23,020 USD23,120 USD1.676 Stk.
22,880 USD22,997 USD22,771 USD22,880 USD8.480 Stk.
22,880 USD23,127 USD22,880 USD22,905 USD2.563 Stk.
22,860 USD23,235 USD22,580 USD22,810 USD7.670 Stk.
Werbung ausblenden