Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,750 USD +1,000 USD · +11,43 % heute, 18:24:05 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,010 USD | 10,500 USD | 8,750 USD | 10,500 USD | 1.379 Stk. | |
10,000 USD | 10,500 USD | 10,000 USD | 10,500 USD | 204 Stk. | |
9,500 USD | 9,750 USD | 8,930 USD | 8,950 USD | 4.340 Stk. | |
8,910 USD | 10,000 USD | 8,910 USD | 10,000 USD | 917 Stk. | |
8,910 USD | 8,910 USD | 8,910 USD | 8,910 USD | 331 Stk. | |
8,900 USD | 8,900 USD | 8,890 USD | 8,890 USD | 1.000 Stk. | |
10,200 USD | 10,500 USD | 9,500 USD | 10,500 USD | 1.533 Stk. | |
10,500 USD | 10,500 USD | 8,250 USD | 8,250 USD | 1.338 Stk. | |
8,712 USD | 8,712 USD | 8,712 USD | 8,712 USD | 252 Stk. | |
9,040 USD | 9,040 USD | 9,010 USD | 9,010 USD | 735 Stk. | |
9,955 USD | 9,955 USD | 9,955 USD | 9,955 USD | 817 Stk. | |
9,950 USD | 9,950 USD | 8,300 USD | 9,010 USD | 1.351 Stk. | |
9,050 USD | 9,050 USD | 8,750 USD | 8,750 USD | 4.587 Stk. | |
8,290 USD | 8,390 USD | 8,250 USD | 8,390 USD | 688 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 566 Stk. | |
8,500 USD | 9,000 USD | 8,390 USD | 9,000 USD | 750 Stk. | |
9,010 USD | 9,050 USD | 9,000 USD | 9,000 USD | 8.300 Stk. | |
9,380 USD | 9,380 USD | 9,000 USD | 9,000 USD | 1.615 Stk. | |
8,750 USD | 8,750 USD | 8,750 USD | 8,750 USD | 571 Stk. |