Aktie • Rohstoffe
Alle Kurse zur AMRN RARE EARTHS SPON.ADR Aktie
- WKN
- A3EQ9Y
- ISIN
- US02925A1051
- Ticker
- AMRRY
- WKN
- A3EQ9Y
- Ticker
- AMRRY
- ISIN
- US02925A1051
• Nasdaq OTC
8,240 USD
-0,130 USD-1,55 %
Tagesvolumen
3.145 Stk.
Tagesspanne
8,200 – 8,610 USD
52W-Spanne
5,750 – 14,400 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 3.145 Stk. | 8,240 USD -0,130 USD · -1,55 % heute, 21:59:52 · 100 Stk. | -0,130 USD · -1,55 % |
Times & Sales
Historische Kurse zu AMRN RARE EARTHS SPON.ADR
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,250 USD | 8,850 USD | 8,250 USD | 8,600 USD | 7.116 Stk. | |
8,300 USD | 8,300 USD | 7,960 USD | 8,125 USD | 4.252 Stk. | |
8,640 USD | 8,640 USD | 8,200 USD | 8,200 USD | 1.399 Stk. | |
8,200 USD | 8,300 USD | 8,200 USD | 8,268 USD | 475 Stk. | |
8,850 USD | 8,910 USD | 8,200 USD | 8,880 USD | 11.884 Stk. | |
8,810 USD | 8,840 USD | 8,700 USD | 8,830 USD | 2.751 Stk. | |
8,930 USD | 9,070 USD | 8,700 USD | 8,985 USD | 8.153 Stk. | |
9,300 USD | 9,400 USD | 9,100 USD | 9,340 USD | 9.193 Stk. | |
9,250 USD | 9,430 USD | 8,890 USD | 9,200 USD | 2.671 Stk. | |
9,050 USD | 9,424 USD | 9,050 USD | 9,300 USD | 3.639 Stk. | |
9,180 USD | 9,180 USD | 8,900 USD | 8,991 USD | 4.042 Stk. | |
9,070 USD | 9,100 USD | 8,800 USD | 8,970 USD | 4.907 Stk. | |
9,000 USD | 9,120 USD | 9,000 USD | 9,120 USD | 1.227 Stk. | |
8,968 USD | 9,010 USD | 8,740 USD | 8,740 USD | 393 Stk. | |
8,510 USD | 8,830 USD | 8,500 USD | 8,720 USD | 5.848 Stk. | |
8,550 USD | 8,550 USD | 8,550 USD | 8,550 USD | 315 Stk. | |
7,790 USD | 8,585 USD | 7,790 USD | 8,462 USD | 7.509 Stk. | |
8,200 USD | 8,420 USD | 8,000 USD | 8,385 USD | 4.992 Stk. | |
8,360 USD | 8,370 USD | 8,340 USD | 8,340 USD | 12.876 Stk. | |
8,300 USD | 8,370 USD | 8,000 USD | 8,370 USD | 721 Stk. | |
8,610 USD | 8,610 USD | 8,200 USD | 8,240 USD | 3.145 Stk. |