Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur AMRN RARE EARTHS SPON.ADR Aktie

WKN
ISIN
Land
Australien 🇦🇺
Ticker
WKN
Land
Australien 🇦🇺
ISIN
Ticker
• Nasdaq OTC
10,700 USD
-0,470 USD-4,21 %
Tagesvolumen
4.882 Stk.
Tagesspanne
10,700  –  11,000 USD
52W-Spanne
5,750  –  16,100 USD
Marktkapitalisierung
5,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4.882 Stk.10,700 USD
-0,470 USD ·
-4,21 %
heute, 19:56:41  · 450 Stk.
-0,470 USD ·
-4,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMRN RARE EARTHS SPON.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,300 USD14,350 USD13,300 USD13,850 USD55.556 Stk.
14,240 USD14,240 USD12,575 USD12,600 USD28.828 Stk.
12,450 USD12,600 USD12,200 USD12,200 USD14.949 Stk.
12,010 USD12,200 USD12,000 USD12,000 USD13.011 Stk.
11,580 USD12,570 USD11,580 USD12,550 USD5.210 Stk.
12,820 USD12,820 USD12,370 USD12,450 USD5.632 Stk.
12,330 USD12,480 USD12,100 USD12,240 USD39.488 Stk.
12,000 USD12,390 USD11,100 USD11,650 USD6.871 Stk.
12,000 USD12,000 USD11,925 USD11,925 USD6.104 Stk.
11,650 USD11,650 USD11,170 USD11,340 USD11.940 Stk.
11,600 USD11,750 USD11,600 USD11,750 USD2.955 Stk.
11,800 USD11,800 USD11,290 USD11,550 USD11.937 Stk.
11,790 USD11,980 USD11,575 USD11,980 USD14.978 Stk.
11,800 USD12,800 USD11,800 USD12,450 USD10.490 Stk.
12,850 USD12,950 USD12,170 USD12,370 USD11.124 Stk.
12,370 USD12,690 USD12,310 USD12,310 USD9.816 Stk.
12,740 USD12,740 USD11,710 USD12,015 USD4.823 Stk.
11,900 USD11,900 USD11,805 USD11,870 USD945 Stk.
11,880 USD11,880 USD11,300 USD11,800 USD3.069 Stk.
10,820 USD12,250 USD10,820 USD11,863 USD2.521 Stk.
11,600 USD11,800 USD11,110 USD11,250 USD7.159 Stk.
11,130 USD11,322 USD11,010 USD11,170 USD15.592 Stk.
Werbung ausblenden