Werbung ausblenden
Aktie • Banken

Alle Kurse zur AMES NATIONAL CDT DL 5 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
20,710 USD
+0,060 USD+0,29 %
Geld
8,240 USD
(200 Stk.)
Brief
20,950 USD
(500 Stk.)
Tagesvolumen
43.546 Stk.
Tagesspanne
20,490  –  20,728 USD
52W-Spanne
15,690  –  20,770 USD
Marktkapitalisierung
156,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
43.546 Stk.20,710 USD
+0,060 USD ·
+0,29 %
gestern, 22:00:00  · unbekannt
+0,060 USD ·
+0,29 %		8,240 USD
gestern, 22:26:10  · 200 Stk.
20,950 USD
gestern, 22:26:10  · 500 Stk.
12,710 USD
60,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMES NATIONAL CDT DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,099 USD19,250 USD18,960 USD19,250 USD5.994 Stk.
19,100 USD19,240 USD18,930 USD18,930 USD3.547 Stk.
19,180 USD19,954 USD19,180 USD19,900 USD24.466 Stk.
19,740 USD19,930 USD19,560 USD19,600 USD7.655 Stk.
19,700 USD19,968 USD19,700 USD19,790 USD5.893 Stk.
19,710 USD19,990 USD19,710 USD19,930 USD6.461 Stk.
19,950 USD20,000 USD19,685 USD19,920 USD4.565 Stk.
19,800 USD20,100 USD19,755 USD19,980 USD14.392 Stk.
19,770 USD20,200 USD19,671 USD19,780 USD24.913 Stk.
19,600 USD19,980 USD19,600 USD19,610 USD16.273 Stk.
19,799 USD20,100 USD19,799 USD20,100 USD6.107 Stk.
20,190 USD20,230 USD19,750 USD20,160 USD9.418 Stk.
20,110 USD20,270 USD20,020 USD20,270 USD6.693 Stk.
20,210 USD20,400 USD20,000 USD20,240 USD19.365 Stk.
20,210 USD20,310 USD20,150 USD20,280 USD12.915 Stk.
20,380 USD20,750 USD20,280 USD20,700 USD8.543 Stk.
20,560 USD20,680 USD20,320 USD20,500 USD8.921 Stk.
20,720 USD20,720 USD20,500 USD20,600 USD22.405 Stk.
20,540 USD20,610 USD20,260 USD20,420 USD38.138 Stk.
20,572 USD20,705 USD20,300 USD20,420 USD31.446 Stk.
20,500 USD20,770 USD20,490 USD20,650 USD18.304 Stk.
20,610 USD20,728 USD20,490 USD20,710 USD43.546 Stk.
Werbung ausblenden