Werbung ausblenden
Aktie • Banken

Alle Kurse zur AMES NATIONAL CDT DL 5 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
17,410 USD
+0,050 USD+0,29 %
Geld
16,540 USD
(100 Stk.)
Brief
18,490 USD
(200 Stk.)
Tagesvolumen
10.745 Stk.
Tagesspanne
17,280  –  17,650 USD
52W-Spanne
15,690  –  22,030 USD
Marktkapitalisierung
137,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
10.745 Stk.17,410 USD
+0,050 USD ·
+0,29 %
23.05.2025, 22:00:00  · unbekannt
+0,050 USD ·
+0,29 %		16,540 USD
23.05.2025, 23:30:00  · 100 Stk.
18,490 USD
23.05.2025, 23:30:00  · 200 Stk.
1,950 USD
10,55 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMES NATIONAL CDT DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,190 USD17,220 USD16,690 USD16,810 USD10.568 Stk.
16,670 USD16,950 USD16,520 USD16,870 USD18.852 Stk.
16,720 USD17,050 USD16,540 USD17,050 USD10.966 Stk.
17,050 USD17,830 USD16,750 USD17,360 USD36.071 Stk.
17,095 USD17,640 USD17,040 USD17,640 USD15.824 Stk.
17,820 USD17,820 USD17,175 USD17,690 USD10.682 Stk.
17,310 USD17,385 USD16,970 USD17,000 USD17.763 Stk.
16,970 USD17,255 USD16,970 USD17,220 USD14.299 Stk.
17,180 USD17,800 USD17,135 USD17,570 USD17.007 Stk.
17,560 USD17,690 USD17,350 USD17,690 USD8.783 Stk.
17,630 USD17,630 USD17,460 USD17,460 USD5.053 Stk.
17,810 USD17,810 USD17,400 USD17,650 USD10.618 Stk.
17,330 USD17,845 USD17,330 USD17,680 USD13.767 Stk.
17,510 USD17,930 USD17,510 USD17,590 USD10.141 Stk.
17,830 USD17,940 USD17,830 USD17,940 USD4.358 Stk.
17,940 USD18,000 USD17,790 USD17,790 USD9.877 Stk.
17,750 USD17,860 USD17,660 USD17,850 USD5.667 Stk.
17,800 USD18,100 USD17,800 USD17,860 USD6.366 Stk.
17,860 USD18,050 USD17,620 USD17,900 USD16.630 Stk.
17,936 USD17,936 USD17,360 USD17,360 USD8.344 Stk.
17,290 USD17,650 USD17,280 USD17,410 USD10.745 Stk.
Werbung ausblenden