Werbung ausblenden
Aktie

Alle Kurse zur AMLOGIC SH.CO. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
91,000 CNY
-2,100 CNY-2,26 %
Geld
90,990 CNY
(200 Stk.)
Brief
91,000 CNY
(200 Stk.)
Tagesvolumen
11.049.850 Stk.
Tagesspanne
91,000  –  94,960 CNY
52W-Spanne
48,700  –  104,340 CNY
Marktkapitalisierung
4,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.91,000 CNY
-2,100 CNY ·
-2,26 %
gestern, 09:00:06  · 108.458 Stk.
-2,100 CNY ·
-2,26 %		90,990 CNY
gestern, 09:00:06  · 200 Stk.
91,000 CNY
gestern, 09:05:06  · 200 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMLOGIC SH.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,030 CNY83,650 CNY78,260 CNY83,560 CNY17.097.270 Stk.
84,300 CNY89,970 CNY84,300 CNY87,780 CNY25.403.967 Stk.
86,750 CNY90,330 CNY86,750 CNY90,060 CNY21.984.103 Stk.
91,980 CNY94,500 CNY87,800 CNY90,240 CNY22.383.797 Stk.
89,990 CNY91,060 CNY88,580 CNY89,510 CNY12.404.702 Stk.
90,500 CNY102,620 CNY90,500 CNY94,150 CNY29.126.463 Stk.
96,000 CNY100,390 CNY95,050 CNY99,170 CNY21.344.387 Stk.
97,500 CNY102,200 CNY95,800 CNY100,030 CNY16.296.170 Stk.
102,980 CNY104,340 CNY97,290 CNY98,710 CNY13.121.367 Stk.
99,000 CNY100,380 CNY94,580 CNY96,000 CNY16.472.461 Stk.
96,170 CNY96,880 CNY92,770 CNY92,840 CNY11.688.138 Stk.
92,840 CNY93,850 CNY85,870 CNY87,400 CNY14.130.089 Stk.
88,000 CNY90,880 CNY86,030 CNY90,680 CNY10.996.798 Stk.
91,000 CNY91,190 CNY88,330 CNY90,650 CNY9.768.014 Stk.
89,800 CNY90,700 CNY88,680 CNY89,620 CNY7.121.054 Stk.
90,260 CNY95,240 CNY89,660 CNY92,790 CNY12.572.272 Stk.
92,590 CNY95,880 CNY92,000 CNY95,800 CNY12.596.228 Stk.
95,170 CNY96,130 CNY93,460 CNY94,290 CNY12.567.577 Stk.
95,240 CNY97,910 CNY93,400 CNY95,130 CNY12.017.431 Stk.
97,900 CNY98,990 CNY94,660 CNY96,040 CNY12.047.506 Stk.
95,850 CNY96,250 CNY93,690 CNY95,390 CNY9.606.022 Stk.
95,600 CNY97,800 CNY91,650 CNY93,100 CNY13.533.044 Stk.
93,100 CNY94,960 CNY91,000 CNY91,000 CNY11.049.850 Stk.
Werbung ausblenden