AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Luft- und Raumfahrtindustrie

Alle Kurse zu AmpliTech Group

WKN
A2QQQB
Ticker
AMPG
ISIN
US03211Q2003
• Nasdaq
1,320 USD
-0,050 USD-3,65 %
Geld
1,310 USD
(1.300 Stk.)
Brief
1,370 USD
(700 Stk.)
Marktkapitalisierung
11,86 Mio. EUR
Dividendenrendite
–
KGV
3,92
Gewinn pro Aktie
–
Vola 30 Tage
123,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,320 USD
-0,050 USD · -3,65 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AmpliTech Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 USD2,362 USD2,220 USD2,350 USD14.443 Stk.
2,310 USD2,332 USD2,250 USD2,290 USD10.614 Stk.
2,250 USD2,340 USD2,230 USD2,317 USD3.771 Stk.
2,310 USD2,310 USD2,241 USD2,290 USD3.322 Stk.
2,250 USD2,390 USD2,220 USD2,220 USD7.280 Stk.
2,290 USD2,290 USD2,200 USD2,200 USD10.751 Stk.
2,201 USD2,380 USD2,201 USD2,260 USD49.479 Stk.
2,250 USD2,370 USD2,200 USD2,280 USD9.335 Stk.
2,350 USD2,350 USD2,211 USD2,280 USD14.757 Stk.
2,239 USD2,250 USD2,210 USD2,235 USD14.963 Stk.
2,200 USD2,295 USD2,200 USD2,250 USD7.752 Stk.
2,270 USD2,340 USD2,180 USD2,310 USD26.647 Stk.
2,180 USD2,350 USD2,180 USD2,180 USD19.615 Stk.
2,230 USD2,300 USD2,180 USD2,180 USD6.685 Stk.
2,200 USD2,220 USD2,140 USD2,160 USD14.602 Stk.
2,170 USD2,180 USD2,136 USD2,150 USD170.770 Stk.
1,460 USD1,560 USD1,420 USD1,440 USD613.312 Stk.
1,420 USD1,490 USD1,360 USD1,430 USD234.559 Stk.
1,420 USD1,450 USD1,390 USD1,440 USD48.075 Stk.
1,430 USD1,437 USD1,390 USD1,410 USD26.977 Stk.
1,440 USD1,440 USD1,300 USD1,370 USD79.682 Stk.
1,330 USD1,380 USD1,310 USD1,320 USD40.774 Stk.
Werbung ausblenden