Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 50,150 USD -0,200 USD · -0,40 % gestern, 21:55:18 · 167 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,820 USD | 51,990 USD | 51,490 USD | 51,931 USD | 10.611 Stk. | |
53,010 USD | 53,010 USD | 52,350 USD | 52,550 USD | 6.345 Stk. | |
52,680 USD | 53,030 USD | 52,680 USD | 52,960 USD | 11.062 Stk. | |
54,550 USD | 55,000 USD | 54,250 USD | 54,980 USD | 6.134 Stk. | |
54,230 USD | 54,580 USD | 54,230 USD | 54,510 USD | 8.756 Stk. | |
54,280 USD | 54,480 USD | 54,280 USD | 54,459 USD | 12.964 Stk. | |
53,330 USD | 53,630 USD | 53,330 USD | 53,485 USD | 2.943 Stk. | |
51,350 USD | 51,520 USD | 50,360 USD | 51,262 USD | 7.288 Stk. | |
50,480 USD | 50,950 USD | 50,460 USD | 50,881 USD | 6.004 Stk. | |
51,010 USD | 51,010 USD | 50,490 USD | 50,540 USD | 3.117 Stk. | |
50,445 USD | 50,445 USD | 49,840 USD | 49,940 USD | 6.447 Stk. | |
49,250 USD | 49,250 USD | 48,740 USD | 48,960 USD | 15.899 Stk. | |
50,110 USD | 50,190 USD | 49,760 USD | 50,030 USD | 10.355 Stk. | |
49,930 USD | 50,720 USD | 49,930 USD | 50,250 USD | 8.984 Stk. | |
50,030 USD | 50,160 USD | 49,810 USD | 50,020 USD | 3.436 Stk. | |
49,914 USD | 50,220 USD | 49,850 USD | 50,220 USD | 7.139 Stk. | |
50,280 USD | 50,570 USD | 50,270 USD | 50,570 USD | 8.312 Stk. | |
50,230 USD | 50,230 USD | 49,933 USD | 50,000 USD | 9.420 Stk. | |
49,960 USD | 50,080 USD | 49,650 USD | 50,080 USD | 7.839 Stk. | |
50,236 USD | 50,350 USD | 50,050 USD | 50,350 USD | 21.983 Stk. | |
50,525 USD | 51,370 USD | 49,600 USD | 50,150 USD | 22.596 Stk. |