Werbung ausblenden
Aktie

Alle Kurse zur AMREP CORP. DL -,10 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,000 USD
0,000 USD0,00 %
Geld
20,820 USD
(100 Stk.)
Brief
23,180 USD
(100 Stk.)
Tagesvolumen
2.951 Stk.
Tagesspanne
21,940  –  22,200 USD
52W-Spanne
17,600  –  39,675 USD
Marktkapitalisierung
99,97 Mio. EUR
Dividendenrendite
–
KGV
14,38
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.951 Stk.22,000 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		20,820 USD
heute, 02:00:00  · 100 Stk.
23,180 USD
heute, 02:00:00  · 100 Stk.
2,360 USD
10,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,450 USD23,853 USD23,300 USD23,680 USD8.984 Stk.
23,930 USD24,600 USD22,790 USD22,990 USD8.327 Stk.
23,070 USD23,665 USD22,230 USD22,950 USD4.721 Stk.
22,990 USD23,400 USD22,060 USD22,060 USD9.901 Stk.
22,060 USD22,060 USD21,750 USD21,750 USD2.916 Stk.
21,420 USD22,100 USD21,420 USD21,650 USD4.718 Stk.
21,850 USD22,250 USD21,680 USD21,900 USD4.133 Stk.
22,350 USD23,910 USD22,100 USD23,370 USD4.279 Stk.
23,380 USD23,670 USD22,760 USD23,270 USD5.411 Stk.
23,090 USD23,730 USD23,090 USD23,730 USD2.966 Stk.
22,900 USD23,500 USD22,250 USD22,250 USD8.846 Stk.
22,455 USD22,590 USD22,100 USD22,240 USD26.547 Stk.
22,150 USD22,550 USD22,100 USD22,300 USD21.594 Stk.
22,310 USD22,523 USD22,000 USD22,250 USD19.142 Stk.
22,250 USD22,697 USD21,490 USD22,000 USD27.142 Stk.
22,100 USD23,620 USD22,100 USD23,620 USD10.006 Stk.
23,440 USD23,460 USD22,000 USD22,290 USD11.029 Stk.
22,550 USD22,685 USD22,100 USD22,230 USD6.973 Stk.
22,580 USD22,580 USD21,790 USD22,000 USD20.691 Stk.
22,280 USD22,420 USD22,000 USD22,140 USD3.814 Stk.
22,160 USD22,400 USD22,000 USD22,000 USD3.970 Stk.
22,200 USD22,200 USD21,940 USD22,000 USD2.951 Stk.
Werbung ausblenden