AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMREP CORP. DL -,10

WKN
856767
Ticker
AXR
ISIN
US0321591051
• NYSE
20,200 USD
-0,500 USD-2,42 %
Geld
20,200 USD
(700 Stk.)
Brief
20,500 USD
(200 Stk.)
Marktkapitalisierung
101,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,200 USD
-0,500 USD · -2,42 %
heute, 18:54:39 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,480 USD21,378 USD19,980 USD21,030 USD15.985 Stk.
20,831 USD22,250 USD20,560 USD22,250 USD8.838 Stk.
22,640 USD23,250 USD22,640 USD23,250 USD2.719 Stk.
23,240 USD23,240 USD23,240 USD23,240 USD642 Stk.
23,240 USD23,750 USD23,050 USD23,250 USD13.614 Stk.
22,870 USD22,870 USD21,420 USD22,040 USD5.935 Stk.
21,790 USD22,410 USD21,790 USD21,980 USD8.657 Stk.
21,820 USD22,436 USD21,820 USD21,820 USD1.623 Stk.
21,590 USD22,000 USD21,590 USD22,000 USD2.120 Stk.
22,000 USD22,060 USD21,590 USD21,850 USD6.269 Stk.
21,850 USD21,850 USD21,630 USD21,790 USD2.185 Stk.
21,760 USD22,000 USD21,590 USD22,000 USD2.356 Stk.
22,000 USD22,000 USD21,800 USD21,930 USD11.276 Stk.
21,940 USD21,992 USD21,190 USD21,542 USD6.763 Stk.
21,360 USD21,750 USD20,955 USD20,955 USD2.702 Stk.
20,970 USD21,598 USD20,830 USD21,450 USD4.476 Stk.
21,600 USD21,600 USD20,810 USD21,590 USD3.031 Stk.
21,250 USD22,240 USD21,175 USD22,170 USD5.478 Stk.
22,260 USD22,260 USD20,835 USD21,000 USD12.548 Stk.
20,990 USD22,190 USD20,500 USD21,840 USD38.980 Stk.
22,060 USD22,060 USD21,060 USD21,230 USD26.452 Stk.
21,450 USD21,450 USD20,170 USD20,700 USD3.543 Stk.
Werbung ausblenden