Werbung ausblenden
Aktie

Alle Kurse zur AMREP CORP. DL -,10 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,420 USD
+0,020 USD+0,09 %
Geld
21,200 USD
(100 Stk.)
Brief
21,640 USD
(100 Stk.)
Tagesvolumen
8.552 Stk.
Tagesspanne
21,135  –  23,350 USD
52W-Spanne
16,940  –  39,675 USD
Marktkapitalisierung
98,30 Mio. EUR
Dividendenrendite
–
KGV
12,51
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.552 Stk.21,420 USD
+0,020 USD ·
+0,09 %
heute, 17:49:59  · 400 Stk.
+0,020 USD ·
+0,09 %		21,200 USD
heute, 17:51:59  · 100 Stk.
21,640 USD
heute, 17:51:59  · 100 Stk.
0,440 USD
2,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMREP CORP. DL -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD23,405 USD22,690 USD23,160 USD4.785 Stk.
22,600 USD23,010 USD22,200 USD22,700 USD4.870 Stk.
22,550 USD22,570 USD22,090 USD22,090 USD18.558 Stk.
22,080 USD22,300 USD21,520 USD21,810 USD16.153 Stk.
21,760 USD21,900 USD19,120 USD19,560 USD46.705 Stk.
19,420 USD20,210 USD19,420 USD19,800 USD19.847 Stk.
20,350 USD21,600 USD20,000 USD20,330 USD16.378 Stk.
20,080 USD20,900 USD19,600 USD20,250 USD13.683 Stk.
20,320 USD20,850 USD19,680 USD19,960 USD10.928 Stk.
20,300 USD20,300 USD19,300 USD20,140 USD13.959 Stk.
20,300 USD20,390 USD19,853 USD20,060 USD9.625 Stk.
20,350 USD20,639 USD20,050 USD20,250 USD8.917 Stk.
20,370 USD21,480 USD20,370 USD21,310 USD13.797 Stk.
21,290 USD22,000 USD20,900 USD21,560 USD15.201 Stk.
22,150 USD22,500 USD21,089 USD21,720 USD10.928 Stk.
21,790 USD22,100 USD21,190 USD21,540 USD8.842 Stk.
21,550 USD22,485 USD21,000 USD22,000 USD18.445 Stk.
21,980 USD22,230 USD21,230 USD21,230 USD13.427 Stk.
21,600 USD21,800 USD21,308 USD21,710 USD8.902 Stk.
21,500 USD22,110 USD20,750 USD21,300 USD61.967 Stk.
21,360 USD21,750 USD21,150 USD21,400 USD13.577 Stk.
Werbung ausblenden