Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,770 USD -0,330 USD · -8,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,090 USD | 3,270 USD | 3,050 USD | 3,210 USD | 477.197 Stk. | |
3,130 USD | 3,400 USD | 3,100 USD | 3,200 USD | 418.114 Stk. | |
3,200 USD | 3,239 USD | 3,000 USD | 3,080 USD | 368.878 Stk. | |
3,030 USD | 3,080 USD | 3,000 USD | 3,080 USD | 208.120 Stk. | |
3,060 USD | 3,100 USD | 3,010 USD | 3,080 USD | 153.624 Stk. | |
3,050 USD | 3,160 USD | 3,050 USD | 3,120 USD | 155.108 Stk. | |
3,120 USD | 3,470 USD | 3,110 USD | 3,360 USD | 587.666 Stk. | |
3,230 USD | 3,270 USD | 3,110 USD | 3,230 USD | 148.831 Stk. | |
3,260 USD | 3,310 USD | 3,200 USD | 3,240 USD | 129.804 Stk. | |
3,210 USD | 3,420 USD | 3,210 USD | 3,370 USD | 188.689 Stk. | |
3,300 USD | 3,360 USD | 3,150 USD | 3,290 USD | 115.391 Stk. | |
3,240 USD | 3,880 USD | 3,210 USD | 3,640 USD | 1.169.580 Stk. | |
3,580 USD | 3,666 USD | 3,420 USD | 3,560 USD | 292.540 Stk. | |
3,500 USD | 3,820 USD | 3,500 USD | 3,670 USD | 330.087 Stk. | |
3,740 USD | 3,760 USD | 3,560 USD | 3,600 USD | 175.366 Stk. | |
3,520 USD | 3,600 USD | 3,360 USD | 3,360 USD | 201.530 Stk. | |
3,370 USD | 3,460 USD | 3,320 USD | 3,440 USD | 99.731 Stk. | |
3,420 USD | 3,440 USD | 3,302 USD | 3,380 USD | 87.615 Stk. | |
3,477 USD | 3,780 USD | 3,380 USD | 3,620 USD | 471.068 Stk. | |
3,690 USD | 3,870 USD | 3,630 USD | 3,630 USD | 420.568 Stk. | |
4,070 USD | 4,920 USD | 3,850 USD | 4,100 USD | 4.253.413 Stk. | |
4,200 USD | 4,260 USD | 3,660 USD | 3,770 USD | 780.405 Stk. |