Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,250 USD +0,400 USD · +2,89 % gestern, 21:51:35 · 168 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,850 USD | 14,850 USD | 14,750 USD | 14,750 USD | 3.450 Stk. | |
14,020 USD | 14,020 USD | 14,020 USD | 14,020 USD | 1.000 Stk. | |
14,400 USD | 14,400 USD | 14,400 USD | 14,400 USD | 105 Stk. | |
14,240 USD | 14,240 USD | 14,240 USD | 14,240 USD | 200 Stk. | |
14,250 USD | 14,250 USD | 14,250 USD | 14,250 USD | 1.400 Stk. | |
14,150 USD | 14,150 USD | 14,000 USD | 14,000 USD | 720 Stk. | |
14,500 USD | 14,550 USD | 14,500 USD | 14,550 USD | 1.000 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 2.800 Stk. | |
14,550 USD | 14,550 USD | 14,550 USD | 14,550 USD | 667 Stk. | |
14,200 USD | 14,200 USD | 14,080 USD | 14,080 USD | 1.200 Stk. | |
14,250 USD | 14,250 USD | 13,850 USD | 13,850 USD | 2.582 Stk. | |
14,500 USD | 14,500 USD | 14,250 USD | 14,250 USD | 801 Stk. |