Aktie

Alle Kurse zur Anadolou Efes Aktie

gestern, 17:09:34 •

14,150 TRY

+0,040 TRY+0,28 %

Geld

14,150 TRY

(61.896 Stk.)

Brief

14,160 TRY

(35.883 Stk.)

Tagesvolumen

57.464.711 Stk.

Tagesspanne

13,880 – 14,510 TRY

52W-Spanne

13,250 – 30,475 TRY

Nachhaltigkeits-Score

–

Aktien-Split 1:10 am 26.06.2025(139,300 ➝ 14,110 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	57 Mio. Stk.	14,150 TRY +0,040 TRY · +0,28 % gestern, 17:09:34 · 1.414 Stk.	+0,040 TRY · +0,28 %	14,150 TRY gestern, 17:10:00 · 61.896 Stk.	14,160 TRY gestern, 17:10:00 · 35.883 Stk.	0,010 TRY 0,07 %
Nasdaq OTC verzögert	21.000 Stk.	0,346 USD +0,015 USD · +4,53 % 24.06.2025, 19:06:32 · 10.000 Stk.	+0,015 USD · +4,53 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	14,720 TRY	14,800 TRY	14,310 TRY	14,540 TRY	51.200.700 Stk.
29.05.2025	14,670 TRY	14,770 TRY	14,520 TRY	14,530 TRY	39.681.990 Stk.
30.05.2025	14,530 TRY	14,560 TRY	13,900 TRY	13,930 TRY	76.058.660 Stk.
02.06.2025	13,900 TRY	14,020 TRY	13,700 TRY	13,710 TRY	69.297.900 Stk.
03.06.2025	13,840 TRY	14,080 TRY	13,780 TRY	13,990 TRY	74.421.480 Stk.
04.06.2025	14,000 TRY	14,420 TRY	13,900 TRY	14,360 TRY	64.783.160 Stk.
05.06.2025	14,290 TRY	14,430 TRY	14,110 TRY	14,380 TRY	30.967.780 Stk.
10.06.2025	14,470 TRY	14,840 TRY	14,470 TRY	14,810 TRY	60.094.120 Stk.
11.06.2025	14,700 TRY	14,720 TRY	14,580 TRY	14,590 TRY	34.346.360 Stk.
12.06.2025	14,550 TRY	14,550 TRY	14,130 TRY	14,170 TRY	57.716.880 Stk.
13.06.2025	13,710 TRY	13,850 TRY	13,420 TRY	13,850 TRY	64.599.080 Stk.
16.06.2025	13,890 TRY	14,150 TRY	13,730 TRY	14,050 TRY	48.885.470 Stk.
17.06.2025	14,050 TRY	14,070 TRY	13,570 TRY	13,600 TRY	74.408.370 Stk.
18.06.2025	13,520 TRY	13,760 TRY	13,500 TRY	13,590 TRY	63.388.190 Stk.
19.06.2025	13,640 TRY	13,970 TRY	13,640 TRY	13,740 TRY	55.019.960 Stk.
20.06.2025	13,940 TRY	14,010 TRY	13,440 TRY	13,460 TRY	81.138.650 Stk.
23.06.2025	13,400 TRY	13,430 TRY	13,250 TRY	13,270 TRY	34.955.890 Stk.
24.06.2025	13,700 TRY	13,930 TRY	13,610 TRY	13,840 TRY	68.404.820 Stk.
25.06.2025	13,900 TRY	14,030 TRY	13,830 TRY	13,930 TRY	55.964.900 Stk.
26.06.2025	13,850 TRY	14,690 TRY	13,850 TRY	14,110 TRY	44.112.605 Stk.
27.06.2025	14,250 TRY	14,510 TRY	13,880 TRY	14,150 TRY	57.464.711 Stk.