Aktie

Alle Kurse zur Anadolou Efes Aktie

WKN: 940035
940035

ISIN: TRAAEFES91A9
TRAAEFES91A9

Land: Türkei 🇹🇷

Ticker: AEFES
AEFES
• EF4
EF4

WKN: 940035
940035

Land: Türkei 🇹🇷

ISIN: TRAAEFES91A9
TRAAEFES91A9

Ticker: AEFES
AEFES
• EF4
EF4

gestern, 17:09:59 •

14,410 TRY

-0,610 TRY-4,06 %

Geld

14,400 TRY

(184.348 Stk.)

Brief

14,410 TRY

(45.460 Stk.)

Tagesvolumen

77.070.129 Stk.

Tagesspanne

14,380 – 15,040 TRY

52W-Spanne

13,250 – 24,180 TRY

Nachhaltigkeits-Score

–

Aktien-Split 1:10 am 26.06.2025(139,300 ➝ 14,110 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	77 Mio. Stk.	14,410 TRY -0,610 TRY · -4,06 % gestern, 17:09:59 · 4.540 Stk.	-0,610 TRY · -4,06 %	14,400 TRY gestern, 17:10:00 · 184.348 Stk.	14,410 TRY gestern, 17:10:00 · 45.460 Stk.	0,010 TRY 0,07 %
Nasdaq OTC verzögert	4.000 Stk.	0,431 USD -0,005 USD · -1,15 % 25.08.2025, 16:48:43 · 4.000 Stk.	-0,005 USD · -1,15 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolou Efes

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	17,280 TRY	17,420 TRY	16,920 TRY	16,960 TRY	59.092.792 Stk.
13.08.2025	17,150 TRY	17,700 TRY	16,800 TRY	17,160 TRY	107.985.169 Stk.
14.08.2025	17,160 TRY	17,410 TRY	16,540 TRY	16,600 TRY	75.819.978 Stk.
15.08.2025	16,650 TRY	17,580 TRY	16,500 TRY	17,300 TRY	93.651.800 Stk.
18.08.2025	17,380 TRY	17,400 TRY	16,870 TRY	17,100 TRY	75.726.195 Stk.
19.08.2025	17,310 TRY	17,590 TRY	17,060 TRY	17,490 TRY	81.652.386 Stk.
20.08.2025	17,490 TRY	17,970 TRY	17,350 TRY	17,830 TRY	102.571.535 Stk.
21.08.2025	17,940 TRY	18,130 TRY	17,740 TRY	17,950 TRY	100.746.198 Stk.
22.08.2025	17,950 TRY	18,040 TRY	17,690 TRY	17,740 TRY	68.930.255 Stk.
25.08.2025	17,840 TRY	17,920 TRY	17,550 TRY	17,670 TRY	57.207.965 Stk.
26.08.2025	17,670 TRY	17,770 TRY	17,370 TRY	17,510 TRY	67.578.230 Stk.
27.08.2025	17,530 TRY	17,590 TRY	17,180 TRY	17,250 TRY	59.535.656 Stk.
28.08.2025	17,290 TRY	17,450 TRY	17,030 TRY	17,320 TRY	53.927.180 Stk.
29.08.2025	17,340 TRY	17,360 TRY	16,890 TRY	16,920 TRY	53.281.564 Stk.
01.09.2025	17,000 TRY	17,160 TRY	16,900 TRY	17,070 TRY	34.114.914 Stk.
02.09.2025	16,600 TRY	16,670 TRY	15,470 TRY	15,740 TRY	343.068.018 Stk.
03.09.2025	15,780 TRY	15,800 TRY	15,160 TRY	15,450 TRY	97.926.327 Stk.
04.09.2025	15,480 TRY	15,670 TRY	15,280 TRY	15,380 TRY	76.401.369 Stk.
05.09.2025	15,460 TRY	15,480 TRY	14,900 TRY	14,900 TRY	93.711.569 Stk.
08.09.2025	14,640 TRY	14,750 TRY	14,500 TRY	14,500 TRY	55.701.932 Stk.
09.09.2025	14,560 TRY	14,840 TRY	14,460 TRY	14,670 TRY	60.628.937 Stk.
10.09.2025	14,810 TRY	15,030 TRY	14,520 TRY	15,020 TRY	63.656.264 Stk.
11.09.2025	15,020 TRY	15,040 TRY	14,380 TRY	14,410 TRY	77.070.129 Stk.

Werbung ausblenden