Aktie

Alle Kurse zur Anau Haya Aktie

WKN: 164178
164178

ISIN: TRAANHYT91O3
TRAANHYT91O3

Land: Türkei 🇹🇷

Ticker: ANHYT
ANHYT

WKN: 164178
164178

Land: Türkei 🇹🇷

ISIN: TRAANHYT91O3
TRAANHYT91O3

Ticker: ANHYT
ANHYT

gestern, 17:08:00 • Istanbul Stock Exchange

80,650 TRY

-2,350 TRY-2,83 %

Geld

80,650 TRY

(4.336 Stk.)

Brief

80,900 TRY

(900 Stk.)

Tagesvolumen

561.616 Stk.

Tagesspanne

80,650 – 83,800 TRY

52W-Spanne

68,050 – 118,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	561.616 Stk.	80,650 TRY -2,350 TRY · -2,83 % gestern, 17:08:00 · 302 Stk.	-2,350 TRY · -2,83 %	80,650 TRY gestern, 17:10:00 · 4.336 Stk.	80,900 TRY gestern, 17:10:00 · 900 Stk.	0,250 TRY 0,31 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Anau Haya

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.08.2025	86,550 TRY	86,850 TRY	84,250 TRY	84,400 TRY	1.323.048 Stk.
07.08.2025	85,300 TRY	85,350 TRY	84,500 TRY	84,500 TRY	1.096.839 Stk.
08.08.2025	84,500 TRY	85,300 TRY	83,200 TRY	83,650 TRY	1.080.657 Stk.
11.08.2025	83,700 TRY	85,650 TRY	83,650 TRY	83,800 TRY	1.541.672 Stk.
12.08.2025	83,800 TRY	84,050 TRY	83,200 TRY	83,200 TRY	647.042 Stk.
13.08.2025	83,200 TRY	85,100 TRY	83,200 TRY	83,650 TRY	969.848 Stk.
14.08.2025	84,850 TRY	84,900 TRY	82,500 TRY	82,650 TRY	664.983 Stk.
15.08.2025	82,650 TRY	83,100 TRY	81,800 TRY	82,000 TRY	675.570 Stk.
18.08.2025	82,200 TRY	82,700 TRY	81,400 TRY	82,200 TRY	1.059.543 Stk.
19.08.2025	82,200 TRY	82,600 TRY	81,500 TRY	81,650 TRY	593.493 Stk.
20.08.2025	81,650 TRY	84,800 TRY	81,500 TRY	84,200 TRY	1.594.420 Stk.
21.08.2025	85,000 TRY	85,700 TRY	84,050 TRY	84,800 TRY	1.072.651 Stk.
22.08.2025	86,000 TRY	86,000 TRY	84,250 TRY	85,050 TRY	934.461 Stk.
25.08.2025	85,250 TRY	85,850 TRY	84,950 TRY	85,250 TRY	828.241 Stk.
26.08.2025	85,250 TRY	85,300 TRY	83,800 TRY	84,250 TRY	869.594 Stk.
27.08.2025	84,550 TRY	85,250 TRY	83,500 TRY	85,200 TRY	664.677 Stk.
28.08.2025	85,300 TRY	87,000 TRY	84,850 TRY	87,000 TRY	1.171.074 Stk.
29.08.2025	87,000 TRY	88,950 TRY	85,900 TRY	88,950 TRY	1.522.601 Stk.
01.09.2025	88,950 TRY	89,600 TRY	87,000 TRY	87,000 TRY	1.204.480 Stk.
02.09.2025	87,050 TRY	88,700 TRY	78,650 TRY	83,750 TRY	1.608.073 Stk.
03.09.2025	86,100 TRY	86,100 TRY	81,950 TRY	83,000 TRY	1.025.552 Stk.
04.09.2025	83,000 TRY	85,100 TRY	82,600 TRY	83,000 TRY	816.215 Stk.
05.09.2025	83,500 TRY	83,800 TRY	80,650 TRY	80,650 TRY	561.616 Stk.

Werbung ausblenden