Aktie
Alle Kurse zur Anau Haya Aktie
- WKN
- 164178
- ISIN
- TRAANHYT91O3
- Land
- Türkei 🇹🇷
- Ticker
- ANHYT
- WKN
- 164178
- Land
- Türkei 🇹🇷
- ISIN
- TRAANHYT91O3
- Ticker
- ANHYT
•
73,200 TRY
+2,200 TRY+3,10 %
Geld
72,550 TRY
(894 Stk.)
Brief
73,200 TRY
(7.377 Stk.)
Tagesvolumen
734.305 Stk.
Tagesspanne
70,600 – 73,200 TRY
52W-Spanne
68,050 – 146,200 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 734.305 Stk. | 73,200 TRY +2,200 TRY · +3,10 % 20.06.2025, 17:08:01 · 580 Stk. | +2,200 TRY · +3,10 % | 72,550 TRY 20.06.2025, 17:10:00 · 894 Stk. | 73,200 TRY 20.06.2025, 17:10:00 · 7.377 Stk. | 0,650 TRY 0,89 % |
Nasdaq OTC verzögert | 100 Stk. | 2,450 USD +1,032 USD · +72,76 % 22.05.2024, 20:05:21 · 100 Stk. | +1,032 USD · +72,76 % |
Times & Sales
Historische Kurse zu Anau Haya
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 80,100 TRY | 80,350 TRY | 77,300 TRY | 78,100 TRY | 1.278.802 Stk. | |
| 78,150 TRY | 78,400 TRY | 76,650 TRY | 76,750 TRY | 556.914 Stk. | |
| 77,050 TRY | 77,400 TRY | 75,650 TRY | 75,800 TRY | 569.558 Stk. | |
| 75,850 TRY | 76,200 TRY | 72,950 TRY | 73,000 TRY | 1.139.947 Stk. | |
| 73,150 TRY | 75,050 TRY | 72,200 TRY | 74,700 TRY | 659.989 Stk. | |
| 77,450 TRY | 77,450 TRY | 74,000 TRY | 74,900 TRY | 751.655 Stk. | |
| 74,400 TRY | 77,450 TRY | 73,200 TRY | 77,450 TRY | 834.002 Stk. | |
| 77,450 TRY | 77,450 TRY | 74,100 TRY | 74,100 TRY | 985.308 Stk. | |
| 74,250 TRY | 75,250 TRY | 73,100 TRY | 73,200 TRY | 1.606.152 Stk. | |
| 73,200 TRY | 74,000 TRY | 73,100 TRY | 73,400 TRY | 1.135.564 Stk. | |
| 73,400 TRY | 73,700 TRY | 72,550 TRY | 72,900 TRY | 534.093 Stk. | |
| 73,000 TRY | 75,450 TRY | 73,000 TRY | 75,000 TRY | 1.534.894 Stk. | |
| 75,000 TRY | 75,650 TRY | 74,100 TRY | 75,300 TRY | 1.123.841 Stk. | |
| 75,200 TRY | 75,200 TRY | 72,800 TRY | 72,800 TRY | 970.251 Stk. | |
| 69,900 TRY | 72,600 TRY | 68,050 TRY | 71,850 TRY | 1.520.084 Stk. | |
| 71,900 TRY | 74,900 TRY | 71,900 TRY | 74,550 TRY | 1.365.659 Stk. | |
| 74,550 TRY | 74,550 TRY | 72,200 TRY | 72,300 TRY | 999.782 Stk. | |
| 72,300 TRY | 72,500 TRY | 70,900 TRY | 71,750 TRY | 846.173 Stk. | |
| 71,750 TRY | 72,750 TRY | 70,000 TRY | 71,000 TRY | 807.948 Stk. | |
| 71,400 TRY | 73,200 TRY | 70,600 TRY | 73,200 TRY | 734.305 Stk. |