Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zur Anadolu Isuzu Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
61,700 TRY
+0,250 TRY+0,41 %
Geld
61,700 TRY
(2.606 Stk.)
Brief
61,750 TRY
(24 Stk.)
Tagesvolumen
833.134 Stk.
Tagesspanne
60,900  –  62,550 TRY
52W-Spanne
50,750  –  79,800 TRY
Marktkapitalisierung
324,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
833.134 Stk.61,700 TRY
+0,250 TRY ·
+0,41 %
gestern, 17:08:00  · 1.000 Stk.
+0,250 TRY ·
+0,41 %		61,700 TRY
gestern, 17:10:00  · 2.606 Stk.
61,750 TRY
gestern, 17:10:00  · 24 Stk.
0,050 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Anadolu Isuzu

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,500 TRY65,700 TRY64,000 TRY64,600 TRY1.162.183 Stk.
65,000 TRY65,700 TRY63,950 TRY64,200 TRY1.424.248 Stk.
64,400 TRY64,700 TRY63,300 TRY64,300 TRY1.465.451 Stk.
64,600 TRY66,350 TRY64,350 TRY65,200 TRY2.429.301 Stk.
65,200 TRY66,650 TRY64,400 TRY65,200 TRY1.591.385 Stk.
66,000 TRY67,250 TRY65,250 TRY65,300 TRY1.186.216 Stk.
65,150 TRY67,050 TRY64,250 TRY65,250 TRY1.850.418 Stk.
65,250 TRY65,750 TRY64,300 TRY64,650 TRY1.369.006 Stk.
64,650 TRY64,700 TRY62,800 TRY62,900 TRY1.165.697 Stk.
62,900 TRY64,950 TRY62,400 TRY63,350 TRY860.062 Stk.
63,350 TRY64,000 TRY62,900 TRY63,150 TRY826.415 Stk.
63,150 TRY63,650 TRY62,250 TRY62,950 TRY1.200.159 Stk.
63,000 TRY63,700 TRY62,200 TRY63,500 TRY1.361.798 Stk.
63,500 TRY65,000 TRY63,300 TRY64,450 TRY1.404.647 Stk.
64,150 TRY65,450 TRY63,850 TRY65,250 TRY1.557.119 Stk.
65,300 TRY66,000 TRY65,000 TRY65,100 TRY1.470.968 Stk.
65,200 TRY65,250 TRY64,250 TRY64,600 TRY996.779 Stk.
64,700 TRY65,000 TRY62,600 TRY63,000 TRY814.102 Stk.
63,000 TRY64,550 TRY62,800 TRY63,650 TRY958.468 Stk.
64,350 TRY65,500 TRY62,550 TRY64,100 TRY1.877.435 Stk.
64,150 TRY65,450 TRY64,150 TRY64,600 TRY1.375.244 Stk.
65,200 TRY65,600 TRY60,100 TRY61,450 TRY2.122.406 Stk.
61,700 TRY62,550 TRY60,900 TRY61,700 TRY833.134 Stk.
Werbung ausblenden