AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anel Elktrick

WKN
A1CW65
Ticker
ANELE
ISIN
TREAEPT00017
• Istanbul Stock Exchange
19,890 TRY
-0,290 TRY-1,44 %
Geld
19,830 TRY
(1.050 Stk.)
Brief
19,890 TRY
(20.552 Stk.)
Marktkapitalisierung
150,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
19,890 TRY
-0,290 TRY · -1,44 %
24.05.2024, 17:09:55 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anel Elktrick

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,500 TRY22,500 TRY20,740 TRY21,560 TRY2.963.923 Stk.
21,580 TRY22,820 TRY21,020 TRY21,020 TRY3.451.024 Stk.
21,200 TRY21,500 TRY20,500 TRY21,220 TRY995.018 Stk.
20,620 TRY21,320 TRY20,540 TRY21,260 TRY1.422.366 Stk.
23,380 TRY23,380 TRY23,380 TRY23,380 TRY6.196.224 Stk.
23,820 TRY24,000 TRY21,340 TRY21,440 TRY8.461.559 Stk.
21,200 TRY21,600 TRY19,940 TRY20,660 TRY5.537.078 Stk.
20,700 TRY20,740 TRY19,770 TRY20,320 TRY2.298.204 Stk.
20,320 TRY20,780 TRY20,120 TRY20,420 TRY2.358.069 Stk.
20,420 TRY20,600 TRY19,840 TRY20,000 TRY2.416.530 Stk.
19,990 TRY19,990 TRY18,000 TRY18,490 TRY4.743.114 Stk.
18,490 TRY19,000 TRY18,100 TRY18,950 TRY1.151.007 Stk.
18,950 TRY19,320 TRY18,750 TRY18,760 TRY880.773 Stk.
18,760 TRY18,940 TRY18,400 TRY18,700 TRY926.788 Stk.
18,800 TRY18,980 TRY18,000 TRY18,760 TRY1.003.091 Stk.
19,000 TRY19,240 TRY18,710 TRY18,800 TRY795.571 Stk.
19,200 TRY20,040 TRY18,810 TRY19,360 TRY2.947.689 Stk.
19,050 TRY20,480 TRY19,050 TRY20,160 TRY2.055.555 Stk.
20,160 TRY20,680 TRY19,890 TRY20,180 TRY1.065.472 Stk.
20,280 TRY20,780 TRY19,800 TRY19,890 TRY1.325.830 Stk.
Werbung ausblenden