Aktie
Alle Kurse zur HUBEI ANGEL YEAST A CY 1 Aktie
- WKN
- A0M4DG
- ISIN
- CNE0000014G0
- Ticker
- 600298
- WKN
- A0M4DG
- Ticker
- 600298
- ISIN
- CNE0000014G0
• Shanghai
34,920 CNY
+0,170 CNY+0,49 %
Geld
34,920 CNY
(37.000 Stk.)
Brief
34,930 CNY
(500 Stk.)
Tagesvolumen
4.973.941 Stk.
Tagesspanne
34,600 – 35,200 CNY
52W-Spanne
27,390 – 40,000 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 34,920 CNY +0,170 CNY · +0,49 % 27.06.2025, 09:00:01 · 61.000 Stk. | +0,170 CNY · +0,49 % | 34,920 CNY 27.06.2025, 09:00:01 · 37.000 Stk. | 34,930 CNY 27.06.2025, 09:00:01 · 500 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu HUBEI ANGEL YEAST A CY 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,100 CNY | 38,300 CNY | 37,850 CNY | 37,920 CNY | 5.056.051 Stk. | |
| 37,930 CNY | 38,290 CNY | 37,830 CNY | 38,100 CNY | 5.631.466 Stk. | |
| 37,770 CNY | 38,300 CNY | 37,200 CNY | 38,020 CNY | 5.878.052 Stk. | |
| 38,030 CNY | 38,260 CNY | 37,800 CNY | 37,980 CNY | 4.525.889 Stk. | |
| 38,000 CNY | 38,170 CNY | 37,450 CNY | 37,560 CNY | 5.407.502 Stk. | |
| 37,560 CNY | 38,060 CNY | 37,320 CNY | 37,520 CNY | 3.953.256 Stk. | |
| 37,450 CNY | 37,810 CNY | 37,400 CNY | 37,450 CNY | 4.493.282 Stk. | |
| 37,450 CNY | 38,050 CNY | 37,170 CNY | 37,410 CNY | 5.418.300 Stk. | |
| 37,380 CNY | 37,740 CNY | 37,160 CNY | 37,210 CNY | 4.302.723 Stk. | |
| 37,210 CNY | 37,260 CNY | 36,240 CNY | 36,430 CNY | 8.920.815 Stk. | |
| 36,030 CNY | 36,220 CNY | 35,500 CNY | 35,690 CNY | 6.117.533 Stk. | |
| 35,690 CNY | 35,780 CNY | 35,250 CNY | 35,350 CNY | 5.107.077 Stk. | |
| 35,350 CNY | 35,530 CNY | 35,100 CNY | 35,270 CNY | 4.310.998 Stk. | |
| 35,260 CNY | 35,510 CNY | 35,200 CNY | 35,270 CNY | 4.400.354 Stk. | |
| 35,200 CNY | 35,320 CNY | 34,660 CNY | 34,770 CNY | 5.547.796 Stk. | |
| 34,780 CNY | 35,060 CNY | 34,700 CNY | 34,800 CNY | 3.337.207 Stk. | |
| 34,700 CNY | 34,800 CNY | 34,090 CNY | 34,310 CNY | 4.832.832 Stk. | |
| 34,480 CNY | 34,690 CNY | 34,400 CNY | 34,540 CNY | 5.478.203 Stk. | |
| 34,710 CNY | 35,220 CNY | 34,580 CNY | 35,210 CNY | 7.578.470 Stk. | |
| 35,310 CNY | 35,310 CNY | 34,460 CNY | 34,750 CNY | 7.701.771 Stk. | |
| 34,680 CNY | 35,200 CNY | 34,600 CNY | 34,920 CNY | 4.973.941 Stk. |