Aktie • Rohstoffe
Alle Kurse zur Valterra Platinum Aktie
- WKN
- 856547
- ISIN
- ZAE000013181
- Land
- Südafrika 🇿🇦
- Ticker
- VAL • RPHA
- WKN
- 856547
- Land
- Südafrika 🇿🇦
- ISIN
- ZAE000013181
- Ticker
- VAL • RPHA
•
3.510,000 GBp
-30,000 GBp-0,85 %
Geld
3.500,000 GBp
(252 Stk.)
Brief
3.540,000 GBp
(470 Stk.)
Tagesvolumen
409.567 Stk.
Tagesspanne
3.510,000 – 3.680,000 GBp
52W-Spanne
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | 430 Stk. | 41,100 EUR -1,200 EUR · -2,84 % gestern, 14:51:10 · 0 Stk. | -1,200 EUR · -2,84 % | |||
Baader Trading Echtzeit  | – | 41,100 EUR -0,400 EUR · -0,96 % gestern, 16:50:31 · unbekannt | -0,400 EUR · -0,96 % | 40,800 EUR gestern, 22:00:02 · 100 Stk. | 41,300 EUR gestern, 16:50:31 · 100 Stk. | 0,500 EUR 1,21 % |
LS Exchange Echtzeit  | 79 Stk. | 40,800 EUR -0,400 EUR · -0,97 % gestern, 21:58:50 · unbekannt | -0,400 EUR · -0,97 % | 40,800 EUR gestern, 22:57:13 · 48 Stk. | 41,300 EUR gestern, 22:57:13 · 48 Stk. | 0,500 EUR 1,21 % |
Frankfurt verzögert | 450 Stk. | 42,100 EUR 0,000 EUR · 0,00 % gestern, 11:08:04 · 150 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 409.567 Stk. | 3.510,000 GBp -30,000 GBp · -0,85 % gestern, 17:35:25 · unbekannt | -30,000 GBp · -0,85 % | 3.500,000 GBp gestern, 17:30:00 · 252 Stk. | 3.540,000 GBp gestern, 17:30:00 · 470 Stk. | 40,000 GBp 1,13 % |
Tradegate Echtzeit | 1.559 Stk. | 41,100 EUR -0,400 EUR · -0,96 % gestern, 22:02:58 · unbekannt | -0,400 EUR · -0,96 % | 40,800 EUR gestern, 21:58:31 · 130 Stk. | 41,300 EUR gestern, 21:58:31 · 130 Stk. | 0,500 EUR 1,21 % |
gettex Echtzeit | 501 Stk. | 41,300 EUR +0,100 EUR · +0,24 % gestern, 22:51:32 · 35 Stk. | +0,100 EUR · +0,24 % | 40,800 EUR gestern, 22:00:02 · 100 Stk. | 41,300 EUR gestern, 22:00:02 · 100 Stk. | 0,500 EUR 1,21 % |
Lang & Schwarz Echtzeit | 195 Stk. | 40,900 EUR -0,300 EUR · -0,73 % gestern, 22:28:49 · 70 Stk. | -0,300 EUR · -0,73 % | 40,800 EUR gestern, 22:57:13 · 48 Stk. | 41,300 EUR gestern, 22:57:13 · 48 Stk. | 0,500 EUR 1,21 % |
Quotrix Echtzeit | 100 Stk. | 41,800 EUR -0,500 EUR · -1,18 % gestern, 14:13:56 · 100 Stk. | -0,500 EUR · -1,18 % | 40,700 EUR gestern, 22:00:00 · 130 Stk. | 41,400 EUR gestern, 22:00:00 · 130 Stk. | 0,700 EUR 1,69 % |
Nasdaq OTC verzögert | 75 Stk. | 50,626 USD +4,166 USD · +8,97 % 11.08.2025, 18:59:19 · 25 Stk. | +4,166 USD · +8,97 % | |||
Berlin Echtzeit | – | 41,300 EUR -0,300 EUR · -0,72 % gestern, 08:08:28 · 0 Stk. | -0,300 EUR · -0,72 % | 40,800 EUR gestern, 17:00:57 · 130 Stk. | 41,300 EUR gestern, 17:00:57 · 130 Stk. | 0,500 EUR 1,21 % |
Düsseldorf Echtzeit | – | 40,700 EUR -1,100 EUR · -2,63 % gestern, 19:30:39 · 0 Stk. | -1,100 EUR · -2,63 % | |||
Hannover Echtzeit | – | 40,900 EUR -1,100 EUR · -2,62 % gestern, 17:25:23 · 0 Stk. | -1,100 EUR · -2,62 % | |||
München Echtzeit | – | 41,900 EUR -0,600 EUR · -1,41 % gestern, 08:03:12 · 0 Stk. | -0,600 EUR · -1,41 % | |||
Times & Sales
Historische Kurse zu Valterra Platinum
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.530,000 GBp | 3.660,000 GBp | 3.530,000 GBp | 3.600,000 GBp | 224.725 Stk. | |
| 3.680,000 GBp | 3.680,000 GBp | 3.540,000 GBp | 3.540,000 GBp | 168.362 Stk. | |
| 3.510,000 GBp | 3.690,000 GBp | 3.510,000 GBp | 3.650,000 GBp | 182.213 Stk. | |
| 3.700,000 GBp | 3.700,000 GBp | 3.460,000 GBp | 3.480,000 GBp | 239.540 Stk. | |
| 3.460,000 GBp | 3.800,544 GBp | 3.459,601 GBp | 3.680,000 GBp | 299.205 Stk. | |
| 3.730,000 GBp | 3.924,581 GBp | 3.700,930 GBp | 3.870,000 GBp | 242.681 Stk. | |
| 3.890,000 GBp | 4.040,000 GBp | 3.844,200 GBp | 4.040,000 GBp | 171.943 Stk. | |
| 4.050,000 GBp | 4.084,400 GBp | 3.950,000 GBp | 3.950,000 GBp | 217.515 Stk. | |
| 3.820,000 GBp | 4.025,744 GBp | 3.780,000 GBp | 3.820,000 GBp | 341.806 Stk. | |
| 3.770,000 GBp | 3.840,000 GBp | 3.600,000 GBp | 3.650,000 GBp | 211.124 Stk. | |
| 3.670,000 GBp | 3.756,014 GBp | 3.540,000 GBp | 3.630,000 GBp | 151.557 Stk. | |
| 3.660,000 GBp | 3.680,000 GBp | 3.516,271 GBp | 3.540,000 GBp | 230.674 Stk. | |
| 3.540,000 GBp | 3.720,000 GBp | 3.540,000 GBp | 3.630,000 GBp | 279.789 Stk. | |
| 3.550,000 GBp | 3.605,295 GBp | 3.380,000 GBp | 3.380,000 GBp | 459.694 Stk. | |
| 3.320,000 GBp | 3.430,000 GBp | 3.300,000 GBp | 3.350,000 GBp | 566.891 Stk. | |
| 3.420,000 GBp | 3.480,000 GBp | 3.320,000 GBp | 3.450,000 GBp | 333.656 Stk. | |
| 3.460,000 GBp | 3.531,000 GBp | 3.417,700 GBp | 3.450,000 GBp | 260.425 Stk. | |
| 3.470,000 GBp | 3.570,000 GBp | 3.456,080 GBp | 3.460,000 GBp | 278.305 Stk. | |
| 3.500,000 GBp | 3.631,414 GBp | 3.500,000 GBp | 3.600,000 GBp | 294.301 Stk. | |
| 3.600,000 GBp | 3.720,000 GBp | 3.585,000 GBp | 3.620,000 GBp | 234.036 Stk. | |
| 3.720,000 GBp | 3.720,000 GBp | 3.540,000 GBp | 3.540,000 GBp | 329.726 Stk. | |
| 3.600,000 GBp | 3.680,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 409.567 Stk. |