Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR +4,000 EUR · +7,34 % gestern, 13:20:42 · 1.000 Stk. | ||||||
58,500 EUR +2,500 EUR · +4,46 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR +5,000 EUR · +9,17 % gestern, 12:54:51 · 165 Stk. | |||||
NYSE verzögert | 62,990 USD +2,420 USD · +4,00 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 63,300 USD -0,740 USD · -1,16 % 24.01.2024, 15:53:19 · 43.679 Stk. | |||||
Tradegate Echtzeit | 59,000 EUR +2,500 EUR · +4,42 % gestern, 22:26:32 · unbekannt | |||||
Quotrix Echtzeit | 59,000 EUR +3,500 EUR · +6,31 % gestern, 09:49:01 · 100 Stk. | |||||
gettex Echtzeit | 58,500 EUR +2,000 EUR · +3,54 % gestern, 21:43:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 58,500 EUR +2,500 EUR · +4,46 % gestern, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 58,500 EUR +2,500 EUR · +4,46 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR +2,000 EUR · +3,54 % gestern, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR +1,000 EUR · +1,80 % gestern, 08:05:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,250 EUR +2,000 EUR · +3,56 % gestern, 16:07:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,430 USD | 60,690 USD | 60,330 USD | 60,600 USD | 1.524.645 Stk. | |
59,720 USD | 59,750 USD | 59,240 USD | 59,570 USD | 1.679.090 Stk. | |
60,290 USD | 60,330 USD | 59,430 USD | 59,730 USD | 1.478.473 Stk. | |
59,280 USD | 59,440 USD | 58,615 USD | 58,670 USD | 1.556.327 Stk. | |
58,750 USD | 59,010 USD | 57,956 USD | 58,000 USD | 1.657.029 Stk. | |
57,530 USD | 57,570 USD | 57,090 USD | 57,140 USD | 1.897.576 Stk. | |
57,420 USD | 57,710 USD | 57,195 USD | 57,360 USD | 1.741.356 Stk. | |
57,410 USD | 57,940 USD | 57,295 USD | 57,910 USD | 1.459.566 Stk. | |
58,565 USD | 58,850 USD | 58,320 USD | 58,740 USD | 1.434.991 Stk. | |
59,240 USD | 59,750 USD | 59,120 USD | 59,490 USD | 2.897.370 Stk. | |
59,730 USD | 60,265 USD | 59,540 USD | 60,180 USD | 1.731.344 Stk. | |
59,910 USD | 60,310 USD | 59,520 USD | 60,260 USD | 1.160.563 Stk. | |
59,900 USD | 60,200 USD | 59,555 USD | 59,940 USD | 1.288.309 Stk. | |
59,980 USD | 60,360 USD | 59,860 USD | 60,010 USD | 1.159.616 Stk. | |
60,430 USD | 60,470 USD | 60,220 USD | 60,300 USD | 1.506.679 Stk. | |
60,760 USD | 60,780 USD | 59,640 USD | 59,660 USD | 2.131.060 Stk. | |
59,780 USD | 60,110 USD | 59,235 USD | 59,470 USD | 1.274.373 Stk. | |
59,850 USD | 60,080 USD | 59,640 USD | 59,890 USD | 1.646.976 Stk. | |
59,970 USD | 60,240 USD | 59,530 USD | 59,710 USD | 1.251.655 Stk. | |
60,190 USD | 60,220 USD | 59,490 USD | 59,590 USD | 2.459.824 Stk. | |
60,590 USD | 60,875 USD | 60,430 USD | 60,570 USD | 3.148.917 Stk. | |
63,510 USD | 63,600 USD | 62,840 USD | 62,990 USD | 3.522.395 Stk. |