Werbung ausblenden
Aktie

Alle Kurse zur ANHUI EST.MA.TE.CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,570 CNY
-0,130 CNY-0,49 %
Geld
26,570 CNY
(200 Stk.)
Brief
26,570 CNY
(4.518 Stk.)
Tagesvolumen
7.576.363 Stk.
Tagesspanne
26,010  –  27,230 CNY
52W-Spanne
13,020  –  34,430 CNY
Marktkapitalisierung
635,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.26,570 CNY
-0,130 CNY ·
-0,49 %
12.09.2025, 09:00:05  · 55.869 Stk.
-0,130 CNY ·
-0,49 %		26,570 CNY
12.09.2025, 09:05:05  · 200 Stk.
26,570 CNY
12.09.2025, 09:00:05  · 4.518 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI EST.MA.TE.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,500 CNY30,500 CNY27,330 CNY27,820 CNY32.366.580 Stk.
28,550 CNY32,990 CNY28,550 CNY32,700 CNY37.880.473 Stk.
34,430 CNY34,430 CNY30,280 CNY31,440 CNY29.577.873 Stk.
30,750 CNY31,000 CNY28,800 CNY29,360 CNY22.690.680 Stk.
28,680 CNY28,680 CNY26,940 CNY27,430 CNY22.733.811 Stk.
27,030 CNY27,580 CNY25,980 CNY26,310 CNY14.241.571 Stk.
26,050 CNY26,960 CNY26,020 CNY26,820 CNY11.724.989 Stk.
26,850 CNY28,470 CNY26,390 CNY27,710 CNY13.706.418 Stk.
27,600 CNY27,600 CNY26,700 CNY26,800 CNY8.703.175 Stk.
26,610 CNY27,060 CNY25,700 CNY25,770 CNY9.009.136 Stk.
25,850 CNY27,450 CNY25,530 CNY27,270 CNY12.888.932 Stk.
27,170 CNY28,870 CNY26,900 CNY27,700 CNY17.657.609 Stk.
27,460 CNY27,510 CNY26,470 CNY26,860 CNY10.803.063 Stk.
26,680 CNY27,080 CNY25,290 CNY25,780 CNY9.762.591 Stk.
25,580 CNY26,130 CNY25,250 CNY25,360 CNY5.355.311 Stk.
25,750 CNY26,320 CNY24,220 CNY24,840 CNY6.959.641 Stk.
24,800 CNY26,370 CNY24,800 CNY26,290 CNY7.351.976 Stk.
26,300 CNY26,470 CNY25,680 CNY26,030 CNY6.110.906 Stk.
26,440 CNY26,650 CNY25,850 CNY26,210 CNY7.565.742 Stk.
26,350 CNY26,630 CNY25,900 CNY26,340 CNY5.283.341 Stk.
27,380 CNY27,810 CNY26,380 CNY26,700 CNY9.121.605 Stk.
26,500 CNY27,230 CNY26,010 CNY26,570 CNY7.576.363 Stk.
Werbung ausblenden