Werbung ausblenden
Aktie

Alle Kurse zur ANHUI GOUR.TR.C.CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,900 CNY
-0,400 CNY-3,54 %
Geld
10,900 CNY
(19.300 Stk.)
Brief
10,910 CNY
(5.600 Stk.)
Tagesvolumen
28.641.631 Stk.
Tagesspanne
10,730  –  11,320 CNY
52W-Spanne
5,280  –  12,610 CNY
Marktkapitalisierung
807,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
29 Mio. Stk.10,900 CNY
-0,400 CNY ·
-3,54 %
heute, 09:00:03  · 158.300 Stk.
-0,400 CNY ·
-3,54 %		10,900 CNY
heute, 09:00:03  · 19.300 Stk.
10,910 CNY
heute, 09:00:03  · 5.600 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI GOUR.TR.C.CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,200 CNY8,240 CNY8,100 CNY8,160 CNY5.404.600 Stk.
8,180 CNY8,190 CNY8,110 CNY8,160 CNY4.573.100 Stk.
8,140 CNY8,280 CNY8,130 CNY8,160 CNY9.368.900 Stk.
8,110 CNY8,420 CNY8,100 CNY8,320 CNY16.525.900 Stk.
8,320 CNY8,320 CNY8,110 CNY8,140 CNY13.316.200 Stk.
8,130 CNY8,320 CNY8,100 CNY8,270 CNY11.515.900 Stk.
8,270 CNY8,380 CNY8,180 CNY8,240 CNY6.004.400 Stk.
8,240 CNY8,540 CNY8,240 CNY8,440 CNY14.733.900 Stk.
8,300 CNY8,580 CNY8,300 CNY8,490 CNY12.525.500 Stk.
8,460 CNY9,340 CNY8,460 CNY9,340 CNY17.646.800 Stk.
9,990 CNY10,000 CNY9,420 CNY9,560 CNY58.165.100 Stk.
9,560 CNY10,450 CNY9,560 CNY9,840 CNY49.444.714 Stk.
9,590 CNY9,820 CNY9,380 CNY9,570 CNY25.819.493 Stk.
9,650 CNY9,880 CNY9,450 CNY9,650 CNY18.447.200 Stk.
9,780 CNY10,270 CNY9,780 CNY10,020 CNY30.498.095 Stk.
10,290 CNY11,020 CNY10,030 CNY11,020 CNY41.191.700 Stk.
11,180 CNY11,590 CNY10,680 CNY10,870 CNY51.586.326 Stk.
10,710 CNY11,490 CNY10,670 CNY11,200 CNY35.973.646 Stk.
11,070 CNY12,320 CNY11,070 CNY12,320 CNY40.481.569 Stk.
12,280 CNY12,610 CNY11,830 CNY12,160 CNY36.058.220 Stk.
11,960 CNY12,280 CNY11,190 CNY11,370 CNY34.843.200 Stk.
11,440 CNY11,550 CNY11,070 CNY11,240 CNY21.847.700 Stk.
11,280 CNY11,630 CNY10,990 CNY11,300 CNY28.743.200 Stk.
11,280 CNY11,320 CNY10,730 CNY10,900 CNY28.641.631 Stk.
Werbung ausblenden