AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHI GOUR

ISIN
CNE100003P33
Ticker
603815
• Shanghai
5,840 CNY
-0,190 CNY-3,15 %
Geld
5,830 CNY
(1.000 Stk.)
Brief
5,840 CNY
(55.200 Stk.)
Marktkapitalisierung
463,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,840 CNY
-0,190 CNY · -3,15 %
gestern, 09:00:04 · 88.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHI GOUR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,820 CNY6,840 CNY6,710 CNY6,800 CNY2.425.400 Stk.
6,800 CNY6,950 CNY6,760 CNY6,930 CNY5.463.600 Stk.
6,970 CNY6,970 CNY6,740 CNY6,770 CNY4.611.200 Stk.
6,730 CNY6,800 CNY6,690 CNY6,690 CNY2.386.600 Stk.
6,700 CNY6,740 CNY6,570 CNY6,660 CNY2.878.900 Stk.
6,670 CNY6,700 CNY6,590 CNY6,610 CNY2.313.200 Stk.
6,550 CNY6,660 CNY6,500 CNY6,580 CNY2.671.200 Stk.
6,540 CNY6,640 CNY6,460 CNY6,500 CNY2.394.700 Stk.
6,480 CNY6,600 CNY6,460 CNY6,560 CNY2.354.900 Stk.
6,550 CNY6,570 CNY6,280 CNY6,410 CNY4.786.300 Stk.
6,410 CNY6,720 CNY6,270 CNY6,710 CNY7.191.880 Stk.
6,720 CNY6,760 CNY6,600 CNY6,600 CNY4.689.880 Stk.
6,580 CNY6,650 CNY6,270 CNY6,300 CNY5.858.200 Stk.
6,420 CNY6,420 CNY6,270 CNY6,380 CNY2.604.200 Stk.
6,370 CNY6,380 CNY6,170 CNY6,280 CNY2.543.200 Stk.
6,280 CNY6,400 CNY6,230 CNY6,340 CNY2.311.500 Stk.
6,370 CNY6,380 CNY6,110 CNY6,130 CNY4.157.100 Stk.
6,130 CNY6,140 CNY5,900 CNY6,040 CNY5.136.480 Stk.
5,990 CNY6,050 CNY5,900 CNY5,940 CNY3.085.200 Stk.
5,910 CNY6,070 CNY5,890 CNY6,010 CNY2.944.900 Stk.
6,030 CNY6,100 CNY6,010 CNY6,030 CNY2.283.300 Stk.
6,030 CNY6,050 CNY5,810 CNY5,840 CNY3.209.600 Stk.
Werbung ausblenden