Aktie
Alle Kurse zur ANHUI GOUR.TR.C.CO. A YC1 Aktie
- WKN
- A40KHF
- ISIN
- CNE100003P33
- Ticker
- 603815
- WKN
- A40KHF
- Ticker
- 603815
- ISIN
- CNE100003P33
• Shanghai
6,960 CNY
+0,100 CNY+1,46 %
Geld
6,960 CNY
(19.900 Stk.)
Brief
6,970 CNY
(40.300 Stk.)
Tagesvolumen
7.161.800 Stk.
Tagesspanne
6,800 – 7,040 CNY
52W-Spanne
5,000 – 8,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 6,960 CNY +0,100 CNY · +1,46 % gestern, 09:00:06 · 43.800 Stk. | +0,100 CNY · +1,46 % | 6,960 CNY gestern, 09:00:06 · 19.900 Stk. | 6,970 CNY gestern, 09:00:06 · 40.300 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu ANHUI GOUR.TR.C.CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,580 CNY | 7,600 CNY | 7,500 CNY | 7,510 CNY | 3.284.900 Stk. | |
| 7,530 CNY | 7,710 CNY | 7,460 CNY | 7,690 CNY | 6.054.700 Stk. | |
| 7,640 CNY | 7,870 CNY | 7,620 CNY | 7,640 CNY | 8.272.200 Stk. | |
| 7,640 CNY | 7,650 CNY | 7,500 CNY | 7,550 CNY | 5.999.375 Stk. | |
| 7,540 CNY | 7,600 CNY | 7,030 CNY | 7,150 CNY | 22.473.333 Stk. | |
| 7,130 CNY | 7,150 CNY | 7,010 CNY | 7,060 CNY | 11.302.200 Stk. | |
| 7,060 CNY | 7,200 CNY | 7,040 CNY | 7,160 CNY | 9.456.200 Stk. | |
| 7,080 CNY | 7,230 CNY | 7,080 CNY | 7,150 CNY | 7.646.200 Stk. | |
| 7,160 CNY | 7,160 CNY | 6,970 CNY | 7,070 CNY | 8.970.000 Stk. | |
| 7,090 CNY | 7,190 CNY | 7,080 CNY | 7,120 CNY | 6.190.300 Stk. | |
| 7,110 CNY | 7,170 CNY | 7,000 CNY | 7,040 CNY | 5.621.300 Stk. | |
| 7,060 CNY | 7,090 CNY | 6,890 CNY | 6,890 CNY | 5.648.300 Stk. | |
| 6,850 CNY | 7,000 CNY | 6,850 CNY | 6,950 CNY | 4.218.900 Stk. | |
| 6,990 CNY | 6,990 CNY | 6,890 CNY | 6,930 CNY | 3.948.600 Stk. | |
| 6,930 CNY | 6,950 CNY | 6,790 CNY | 6,840 CNY | 4.682.100 Stk. | |
| 6,870 CNY | 6,870 CNY | 6,720 CNY | 6,800 CNY | 6.040.300 Stk. | |
| 6,740 CNY | 6,850 CNY | 6,700 CNY | 6,740 CNY | 4.729.199 Stk. | |
| 6,700 CNY | 6,820 CNY | 6,640 CNY | 6,820 CNY | 4.240.300 Stk. | |
| 6,840 CNY | 6,940 CNY | 6,830 CNY | 6,880 CNY | 6.544.900 Stk. | |
| 6,900 CNY | 6,910 CNY | 6,770 CNY | 6,880 CNY | 8.140.400 Stk. | |
| 6,890 CNY | 6,950 CNY | 6,840 CNY | 6,860 CNY | 4.765.445 Stk. | |
| 6,840 CNY | 7,040 CNY | 6,800 CNY | 6,960 CNY | 7.161.800 Stk. |