Aktie
Alle Kurse zur ANHUI CHAODONG CEM. A YC1 Aktie
- WKN
- A0M4EM
- ISIN
- CNE0000015Q6
- Ticker
- 600318
- WKN
- A0M4EM
- Ticker
- 600318
- ISIN
- CNE0000015Q6
• Shanghai
9,900 CNY
+0,900 CNY+10,00 %
Geld
9,900 CNY
(3.134.300 Stk.)
Brief
9,900 CNY
(43.600 Stk.)
Tagesvolumen
158.344.635 Stk.
Tagesspanne
9,010 – 9,900 CNY
52W-Spanne
5,120 – 12,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 158 Mio. Stk. | 9,900 CNY +0,900 CNY · +10,00 % 25.06.2025, 09:00:02 · 47.600 Stk. | +0,900 CNY · +10,00 % | 9,900 CNY 25.06.2025, 09:00:02 · 3.134.300 Stk. | 9,900 CNY 25.06.2025, 08:59:54 · 43.600 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu ANHUI CHAODONG CEM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,720 CNY | 8,810 CNY | 8,670 CNY | 8,800 CNY | 19.612.442 Stk. | |
| 8,810 CNY | 8,810 CNY | 8,680 CNY | 8,720 CNY | 15.398.061 Stk. | |
| 8,710 CNY | 8,770 CNY | 8,460 CNY | 8,490 CNY | 24.277.265 Stk. | |
| 8,500 CNY | 8,760 CNY | 8,470 CNY | 8,720 CNY | 26.034.900 Stk. | |
| 8,660 CNY | 9,380 CNY | 8,560 CNY | 8,890 CNY | 55.592.904 Stk. | |
| 8,800 CNY | 9,150 CNY | 8,800 CNY | 9,100 CNY | 51.910.754 Stk. | |
| 9,030 CNY | 9,310 CNY | 8,950 CNY | 9,210 CNY | 48.572.605 Stk. | |
| 9,130 CNY | 9,350 CNY | 9,080 CNY | 9,250 CNY | 52.984.563 Stk. | |
| 9,200 CNY | 9,400 CNY | 9,070 CNY | 9,110 CNY | 32.257.700 Stk. | |
| 9,190 CNY | 9,310 CNY | 9,080 CNY | 9,280 CNY | 41.151.129 Stk. | |
| 9,220 CNY | 9,300 CNY | 9,000 CNY | 9,130 CNY | 34.670.700 Stk. | |
| 9,100 CNY | 9,450 CNY | 9,030 CNY | 9,300 CNY | 46.578.995 Stk. | |
| 9,210 CNY | 9,440 CNY | 9,210 CNY | 9,390 CNY | 46.610.202 Stk. | |
| 9,310 CNY | 9,340 CNY | 9,000 CNY | 9,010 CNY | 39.319.600 Stk. | |
| 8,970 CNY | 9,350 CNY | 8,930 CNY | 9,270 CNY | 35.001.130 Stk. | |
| 9,270 CNY | 9,450 CNY | 9,220 CNY | 9,400 CNY | 44.447.997 Stk. | |
| 9,360 CNY | 9,440 CNY | 9,140 CNY | 9,180 CNY | 34.708.100 Stk. | |
| 9,120 CNY | 9,210 CNY | 8,550 CNY | 8,580 CNY | 54.144.700 Stk. | |
| 8,600 CNY | 8,640 CNY | 8,440 CNY | 8,440 CNY | 24.283.335 Stk. | |
| 8,410 CNY | 8,750 CNY | 8,360 CNY | 8,740 CNY | 28.456.902 Stk. | |
| 8,700 CNY | 9,150 CNY | 8,660 CNY | 9,000 CNY | 45.761.200 Stk. | |
| 9,160 CNY | 9,900 CNY | 9,010 CNY | 9,900 CNY | 158.344.635 Stk. |