AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI CHAODONG CEM. A YC1

WKN
A0M4EM
Ticker
600318
ISIN
CNE0000015Q6
• Shanghai
6,690 CNY
+0,080 CNY+1,21 %
Geld
6,690 CNY
(98.000 Stk.)
Brief
6,700 CNY
(292.700 Stk.)
Marktkapitalisierung
441,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,690 CNY
+0,080 CNY · +1,21 %
heute, 09:00:04 · 389.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CHAODONG CEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,630 CNY6,760 CNY6,610 CNY6,760 CNY15.100.296 Stk.
6,710 CNY6,760 CNY6,520 CNY6,570 CNY19.020.822 Stk.
6,520 CNY6,670 CNY6,510 CNY6,610 CNY14.054.672 Stk.
6,550 CNY6,620 CNY6,450 CNY6,470 CNY14.700.457 Stk.
6,470 CNY6,740 CNY6,120 CNY6,540 CNY32.482.243 Stk.
6,550 CNY6,550 CNY6,050 CNY6,070 CNY31.256.904 Stk.
6,120 CNY6,350 CNY6,120 CNY6,350 CNY21.372.848 Stk.
6,320 CNY6,460 CNY6,190 CNY6,340 CNY25.242.308 Stk.
6,300 CNY6,390 CNY6,120 CNY6,240 CNY19.195.434 Stk.
6,240 CNY6,330 CNY6,150 CNY6,280 CNY14.352.001 Stk.
6,280 CNY6,340 CNY6,250 CNY6,270 CNY13.982.004 Stk.
6,260 CNY6,350 CNY6,230 CNY6,350 CNY16.560.900 Stk.
6,340 CNY6,470 CNY6,320 CNY6,400 CNY16.987.002 Stk.
6,620 CNY7,040 CNY6,540 CNY6,910 CNY74.023.481 Stk.
6,800 CNY7,070 CNY6,800 CNY6,960 CNY61.181.062 Stk.
6,910 CNY7,060 CNY6,790 CNY6,810 CNY39.191.790 Stk.
6,960 CNY7,000 CNY6,770 CNY6,810 CNY34.069.511 Stk.
6,770 CNY6,950 CNY6,710 CNY6,820 CNY33.332.679 Stk.
6,760 CNY6,800 CNY6,600 CNY6,610 CNY23.758.756 Stk.
6,620 CNY6,730 CNY6,620 CNY6,690 CNY16.886.000 Stk.
Werbung ausblenden