Werbung ausblenden
Aktie

Alle Kurse zur Anhui Heli Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
20,760 CNY
-0,190 CNY-0,91 %
Geld
20,750 CNY
(7.000 Stk.)
Brief
20,760 CNY
(47.900 Stk.)
Tagesvolumen
14.214.380 Stk.
Tagesspanne
20,640  –  20,980 CNY
52W-Spanne
14,310  –  23,900 CNY
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.20,760 CNY
-0,190 CNY ·
-0,91 %
gestern, 09:00:05  · 151.400 Stk.
-0,190 CNY ·
-0,91 %		20,750 CNY
gestern, 09:00:05  · 7.000 Stk.
20,760 CNY
gestern, 09:00:05  · 47.900 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Heli

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,020 CNY19,220 CNY18,960 CNY18,990 CNY14.442.001 Stk.
19,000 CNY19,000 CNY18,610 CNY18,710 CNY11.148.940 Stk.
18,650 CNY18,930 CNY18,620 CNY18,700 CNY13.820.582 Stk.
18,730 CNY18,750 CNY18,450 CNY18,540 CNY13.230.252 Stk.
18,570 CNY18,780 CNY18,240 CNY18,580 CNY13.190.169 Stk.
18,500 CNY18,850 CNY18,430 CNY18,820 CNY10.442.637 Stk.
18,800 CNY19,360 CNY18,630 CNY18,890 CNY15.448.206 Stk.
18,900 CNY19,130 CNY18,620 CNY18,730 CNY11.936.920 Stk.
18,740 CNY19,040 CNY18,710 CNY18,890 CNY19.387.694 Stk.
19,500 CNY20,420 CNY19,340 CNY19,870 CNY44.227.401 Stk.
19,910 CNY20,100 CNY19,300 CNY19,300 CNY24.487.135 Stk.
19,330 CNY19,640 CNY19,010 CNY19,420 CNY17.621.015 Stk.
19,420 CNY19,600 CNY19,180 CNY19,330 CNY16.746.675 Stk.
19,330 CNY19,880 CNY19,230 CNY19,640 CNY22.284.736 Stk.
19,600 CNY20,100 CNY19,290 CNY19,650 CNY17.280.402 Stk.
19,720 CNY20,560 CNY19,610 CNY20,160 CNY30.752.344 Stk.
20,080 CNY20,350 CNY19,270 CNY19,520 CNY17.454.650 Stk.
19,580 CNY20,190 CNY19,470 CNY19,790 CNY17.852.914 Stk.
19,710 CNY20,550 CNY19,680 CNY20,450 CNY22.246.312 Stk.
20,310 CNY20,750 CNY20,190 CNY20,300 CNY13.356.447 Stk.
20,300 CNY21,040 CNY20,270 CNY20,750 CNY18.403.177 Stk.
20,570 CNY20,990 CNY20,330 CNY20,950 CNY14.654.126 Stk.
20,900 CNY20,980 CNY20,640 CNY20,760 CNY14.214.380 Stk.
Werbung ausblenden