Aktie

Alle Kurse zur ANHUI JIUHUSHAN A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,940 CNY
-0,660 CNY-1,71 %
Geld
37,940 CNY
(100 Stk.)
Brief
37,950 CNY
(5.000 Stk.)
Tagesvolumen
3.054.600 Stk.
Tagesspanne
37,840  –  39,080 CNY
52W-Spanne
27,920  –  42,300 CNY
Marktkapitalisierung
511,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.37,940 CNY
-0,660 CNY ·
-1,71 %
05.06.2025, 09:00:04  · 20.300 Stk.
-0,660 CNY ·
-1,71 %		37,940 CNY
05.06.2025, 09:00:04  · 100 Stk.
37,950 CNY
05.06.2025, 09:00:04  · 5.000 Stk.
0,010 CNY
0,03 %

Times & Sales

Historische Kurse zu ANHUI JIUHUSHAN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,650 CNY36,950 CNY35,990 CNY36,900 CNY4.913.962 Stk.
37,000 CNY37,470 CNY36,720 CNY36,910 CNY3.413.666 Stk.
36,880 CNY37,230 CNY36,770 CNY37,170 CNY2.311.000 Stk.
37,050 CNY37,450 CNY36,710 CNY36,990 CNY2.128.468 Stk.
37,260 CNY37,260 CNY36,620 CNY36,760 CNY2.467.454 Stk.
36,830 CNY37,370 CNY36,690 CNY37,210 CNY3.110.366 Stk.
37,040 CNY37,160 CNY36,530 CNY36,810 CNY3.090.570 Stk.
36,760 CNY37,000 CNY36,620 CNY36,700 CNY1.251.200 Stk.
36,900 CNY37,100 CNY36,560 CNY36,970 CNY1.541.300 Stk.
36,970 CNY38,090 CNY36,730 CNY37,630 CNY3.700.100 Stk.
37,600 CNY38,760 CNY37,570 CNY38,450 CNY3.341.836 Stk.
37,610 CNY38,500 CNY35,750 CNY38,120 CNY5.661.676 Stk.
37,880 CNY38,160 CNY36,810 CNY37,590 CNY3.787.700 Stk.
37,510 CNY37,590 CNY36,700 CNY36,700 CNY1.903.260 Stk.
36,280 CNY37,700 CNY36,280 CNY37,290 CNY2.401.660 Stk.
37,280 CNY38,300 CNY37,150 CNY37,540 CNY1.956.500 Stk.
37,200 CNY38,050 CNY37,200 CNY37,430 CNY1.316.400 Stk.
37,580 CNY37,580 CNY36,880 CNY37,250 CNY1.921.772 Stk.
37,150 CNY37,360 CNY36,760 CNY36,830 CNY1.752.300 Stk.
36,510 CNY37,060 CNY36,430 CNY36,990 CNY1.698.763 Stk.
36,810 CNY38,950 CNY36,380 CNY38,600 CNY6.564.190 Stk.
38,550 CNY39,080 CNY37,840 CNY37,940 CNY3.054.600 Stk.