Aktie
Alle Kurse zur HUAL.XING.AUTO.(GR.)A YC1 Aktie
- WKN
- A0M4LQ
- ISIN
- CNE000001DS0
- Ticker
- 600375
- WKN
- A0M4LQ
- Ticker
- 600375
- ISIN
- CNE000001DS0
• Shanghai
6,550 CNY
-0,110 CNY-1,65 %
Geld
6,550 CNY
(34.200 Stk.)
Brief
6,560 CNY
(38.100 Stk.)
Tagesvolumen
19.650.363 Stk.
Tagesspanne
6,500 – 6,710 CNY
52W-Spanne
3,720 – 7,930 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 6,550 CNY -0,110 CNY · -1,65 % heute, 09:00:03 · 379.500 Stk. | -0,110 CNY · -1,65 % | 6,550 CNY heute, 09:00:03 · 34.200 Stk. | 6,560 CNY heute, 09:00:03 · 38.100 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu HUAL.XING.AUTO.(GR.)A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,170 CNY | 6,340 CNY | 6,170 CNY | 6,250 CNY | 30.938.238 Stk. | |
| 6,220 CNY | 6,520 CNY | 6,160 CNY | 6,380 CNY | 38.251.773 Stk. | |
| 6,450 CNY | 6,540 CNY | 6,210 CNY | 6,250 CNY | 28.989.169 Stk. | |
| 6,280 CNY | 6,880 CNY | 6,280 CNY | 6,580 CNY | 109.226.220 Stk. | |
| 6,430 CNY | 7,150 CNY | 6,390 CNY | 6,800 CNY | 100.500.874 Stk. | |
| 6,730 CNY | 6,910 CNY | 6,590 CNY | 6,850 CNY | 67.654.448 Stk. | |
| 6,880 CNY | 7,070 CNY | 6,680 CNY | 7,020 CNY | 71.432.240 Stk. | |
| 6,970 CNY | 7,680 CNY | 6,920 CNY | 7,420 CNY | 93.552.643 Stk. | |
| 7,300 CNY | 7,430 CNY | 7,120 CNY | 7,220 CNY | 53.687.577 Stk. | |
| 7,180 CNY | 7,260 CNY | 6,890 CNY | 6,970 CNY | 58.565.422 Stk. | |
| 7,080 CNY | 7,150 CNY | 6,950 CNY | 7,020 CNY | 38.869.642 Stk. | |
| 7,000 CNY | 7,300 CNY | 7,000 CNY | 7,080 CNY | 40.234.678 Stk. | |
| 7,120 CNY | 7,220 CNY | 6,970 CNY | 6,990 CNY | 29.515.748 Stk. | |
| 7,000 CNY | 7,020 CNY | 6,800 CNY | 6,860 CNY | 43.557.762 Stk. | |
| 6,840 CNY | 6,860 CNY | 6,670 CNY | 6,750 CNY | 27.996.335 Stk. | |
| 6,800 CNY | 6,860 CNY | 6,730 CNY | 6,740 CNY | 19.351.591 Stk. | |
| 6,770 CNY | 7,050 CNY | 6,700 CNY | 6,920 CNY | 41.523.939 Stk. | |
| 6,850 CNY | 6,910 CNY | 6,710 CNY | 6,730 CNY | 24.372.359 Stk. | |
| 6,650 CNY | 6,740 CNY | 6,600 CNY | 6,680 CNY | 14.079.097 Stk. | |
| 6,730 CNY | 6,920 CNY | 6,580 CNY | 6,810 CNY | 25.578.941 Stk. | |
| 6,790 CNY | 6,810 CNY | 6,630 CNY | 6,660 CNY | 15.192.351 Stk. | |
| 6,650 CNY | 6,890 CNY | 6,620 CNY | 6,660 CNY | 25.586.863 Stk. | |
| 6,650 CNY | 6,710 CNY | 6,500 CNY | 6,550 CNY | 19.650.363 Stk. |