Werbung ausblenden
Aktie

Alle Kurse zur HUAL.­­XING.­­AUTO.­­(GR.)­­A YC1­­ Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,140 CNY
+0,260 CNY+3,78 %
Geld
7,130 CNY
(70.100 Stk.)
Brief
7,140 CNY
(61.174 Stk.)
Tagesvolumen
87.380.632 Stk.
Tagesspanne
6,840  –  7,570 CNY
52W-Spanne
4,790  –  7,930 CNY
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
87 Mio. Stk.7,140 CNY
+0,260 CNY ·
+3,78 %
gestern, 09:00:06  · 717.300 Stk.
+0,260 CNY ·
+3,78 %		7,130 CNY
gestern, 09:00:06  · 70.100 Stk.
7,140 CNY
gestern, 09:00:06  · 61.174 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAL.XING.AUTO.(GR.)A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,920 CNY7,190 CNY6,920 CNY7,070 CNY56.465.000 Stk.
7,090 CNY7,140 CNY6,980 CNY6,990 CNY37.548.800 Stk.
6,960 CNY7,020 CNY6,840 CNY6,960 CNY40.546.381 Stk.
6,970 CNY7,100 CNY6,760 CNY6,780 CNY46.618.010 Stk.
6,750 CNY7,380 CNY6,740 CNY7,120 CNY94.211.026 Stk.
7,100 CNY7,150 CNY7,040 CNY7,110 CNY51.228.406 Stk.
7,110 CNY7,270 CNY7,090 CNY7,130 CNY39.769.225 Stk.
7,110 CNY7,170 CNY7,070 CNY7,140 CNY29.977.924 Stk.
7,110 CNY7,130 CNY6,970 CNY7,020 CNY42.418.440 Stk.
7,030 CNY7,050 CNY6,920 CNY6,970 CNY30.321.340 Stk.
6,950 CNY6,990 CNY6,900 CNY6,950 CNY32.930.000 Stk.
6,940 CNY7,110 CNY6,890 CNY7,040 CNY44.275.923 Stk.
7,010 CNY7,150 CNY6,820 CNY6,860 CNY49.011.135 Stk.
6,850 CNY6,860 CNY6,550 CNY6,770 CNY47.414.325 Stk.
6,720 CNY6,870 CNY6,680 CNY6,730 CNY25.603.948 Stk.
6,750 CNY6,870 CNY6,680 CNY6,780 CNY25.014.776 Stk.
6,800 CNY6,900 CNY6,670 CNY6,780 CNY29.818.938 Stk.
6,740 CNY7,090 CNY6,740 CNY6,900 CNY59.111.008 Stk.
6,820 CNY6,900 CNY6,660 CNY6,860 CNY46.023.105 Stk.
6,810 CNY6,910 CNY6,790 CNY6,860 CNY37.294.152 Stk.
6,800 CNY6,880 CNY6,780 CNY6,810 CNY22.762.589 Stk.
6,780 CNY6,910 CNY6,780 CNY6,880 CNY33.333.680 Stk.
6,870 CNY7,570 CNY6,840 CNY7,140 CNY87.380.632 Stk.
Werbung ausblenden