Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,090 USD -0,190 USD · -2,61 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,310 USD | 6,340 USD | 6,060 USD | 6,140 USD | 1.577.510 Stk. | |
6,140 USD | 6,905 USD | 6,050 USD | 6,890 USD | 1.129.597 Stk. | |
6,870 USD | 7,245 USD | 6,710 USD | 6,950 USD | 1.488.601 Stk. | |
6,850 USD | 7,130 USD | 6,755 USD | 7,020 USD | 1.237.725 Stk. | |
6,970 USD | 7,560 USD | 6,937 USD | 7,380 USD | 2.569.377 Stk. | |
7,370 USD | 7,530 USD | 7,260 USD | 7,410 USD | 1.977.297 Stk. | |
7,410 USD | 7,530 USD | 7,290 USD | 7,450 USD | 769.113 Stk. | |
7,500 USD | 7,725 USD | 7,250 USD | 7,620 USD | 2.133.149 Stk. | |
7,650 USD | 7,745 USD | 7,550 USD | 7,630 USD | 850.699 Stk. | |
7,630 USD | 7,850 USD | 7,435 USD | 7,480 USD | 776.409 Stk. | |
7,440 USD | 7,550 USD | 7,210 USD | 7,480 USD | 1.042.096 Stk. | |
7,480 USD | 7,740 USD | 7,470 USD | 7,570 USD | 673.915 Stk. | |
7,500 USD | 7,610 USD | 7,220 USD | 7,340 USD | 1.068.588 Stk. | |
7,360 USD | 7,470 USD | 7,250 USD | 7,440 USD | 464.940 Stk. | |
7,500 USD | 7,580 USD | 7,351 USD | 7,400 USD | 534.063 Stk. | |
7,530 USD | 7,640 USD | 7,420 USD | 7,570 USD | 692.831 Stk. | |
7,540 USD | 7,629 USD | 7,330 USD | 7,570 USD | 1.380.023 Stk. | |
7,620 USD | 7,620 USD | 7,480 USD | 7,540 USD | 612.623 Stk. | |
7,510 USD | 7,570 USD | 7,320 USD | 7,320 USD | 1.024.400 Stk. | |
7,400 USD | 7,430 USD | 7,190 USD | 7,280 USD | 686.142 Stk. | |
7,220 USD | 7,345 USD | 6,850 USD | 7,090 USD | 1.446.199 Stk. |