Werbung ausblenden
Aktie

Alle Kurse zur ANNEXON Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
2,260 USD
+0,090 USD+4,15 %
Geld
2,250 USD
(2.000 Stk.)
Brief
2,260 USD
(1.000 Stk.)
Tagesvolumen
1.370.787 Stk.
Tagesspanne
2,190  –  2,355 USD
52W-Spanne
1,285  –  7,850 USD
Marktkapitalisierung
205,34 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
1 Mio. Stk.2,260 USD
+0,090 USD ·
+4,15 %
heute, 20:13:06  · 100 Stk.
+0,090 USD ·
+4,15 %		2,250 USD
heute, 20:13:10  · 2.000 Stk.
2,260 USD
heute, 20:13:10  · 1.000 Stk.
0,010 USD
0,44 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANNEXON

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,470 USD2,325 USD2,370 USD3.100.143 Stk.
2,400 USD2,520 USD2,340 USD2,480 USD1.866.054 Stk.
2,590 USD2,678 USD2,490 USD2,550 USD957.383 Stk.
2,510 USD2,575 USD2,455 USD2,510 USD765.032 Stk.
2,540 USD2,605 USD2,490 USD2,490 USD668.582 Stk.
2,530 USD2,530 USD2,370 USD2,380 USD631.607 Stk.
2,380 USD2,740 USD2,370 USD2,590 USD1.572.038 Stk.
2,570 USD2,598 USD2,400 USD2,400 USD685.908 Stk.
2,350 USD2,470 USD2,290 USD2,450 USD872.045 Stk.
2,520 USD2,620 USD2,435 USD2,530 USD1.032.925 Stk.
2,530 USD2,560 USD2,435 USD2,480 USD631.648 Stk.
2,440 USD2,450 USD2,350 USD2,350 USD569.428 Stk.
2,350 USD2,390 USD2,305 USD2,370 USD884.551 Stk.
2,390 USD2,434 USD2,335 USD2,360 USD1.103.298 Stk.
2,360 USD2,400 USD2,310 USD2,350 USD466.278 Stk.
2,380 USD2,450 USD2,350 USD2,440 USD417.715 Stk.
2,470 USD2,710 USD2,450 USD2,600 USD1.910.799 Stk.
2,550 USD2,600 USD2,340 USD2,380 USD1.323.176 Stk.
2,450 USD2,575 USD2,350 USD2,440 USD2.662.783 Stk.
2,470 USD2,567 USD2,340 USD2,350 USD1.893.967 Stk.
2,350 USD2,350 USD2,100 USD2,190 USD1.993.918 Stk.
2,190 USD2,230 USD2,100 USD2,140 USD739.065 Stk.
2,110 USD2,185 USD2,070 USD2,170 USD1.062.148 Stk.
Werbung ausblenden