AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANNEXON INC. DL-,001

WKN
A2P859
Ticker
ANNX
ISIN
US03589W1027
• Nasdaq
4,745 USD
+0,195 USD+4,29 %
Geld
4,670 USD
(100 Stk.)
Brief
4,810 USD
(2.000 Stk.)
Marktkapitalisierung
388,82 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
4,745 USD
+0,195 USD · +4,29 %
heute, 22:00:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANNEXON INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,100 USD7,310 USD6,560 USD6,630 USD2.031.033 Stk.
6,340 USD6,820 USD6,340 USD6,420 USD1.706.644 Stk.
6,470 USD6,720 USD6,310 USD6,450 USD1.421.967 Stk.
6,530 USD6,885 USD6,320 USD6,380 USD2.646.640 Stk.
6,290 USD6,335 USD6,030 USD6,190 USD1.017.023 Stk.
6,110 USD6,215 USD5,790 USD6,050 USD1.380.014 Stk.
5,920 USD6,260 USD5,810 USD6,230 USD1.297.130 Stk.
6,070 USD6,190 USD5,910 USD6,170 USD1.153.247 Stk.
6,400 USD6,560 USD6,000 USD6,070 USD808.885 Stk.
5,980 USD6,070 USD5,860 USD5,980 USD1.301.166 Stk.
5,990 USD5,990 USD5,455 USD5,740 USD1.306.981 Stk.
5,540 USD5,700 USD5,110 USD5,115 USD1.345.062 Stk.
5,140 USD5,210 USD4,580 USD4,585 USD1.977.303 Stk.
4,600 USD4,760 USD4,380 USD4,440 USD1.394.594 Stk.
4,330 USD4,710 USD4,280 USD4,560 USD1.154.414 Stk.
4,510 USD4,665 USD4,380 USD4,545 USD1.157.650 Stk.
4,550 USD4,690 USD4,440 USD4,440 USD855.678 Stk.
4,830 USD4,850 USD4,410 USD4,450 USD3.606.173 Stk.
4,370 USD4,830 USD4,260 USD4,590 USD1.899.183 Stk.
4,650 USD4,790 USD4,530 USD4,700 USD1.430.749 Stk.
4,760 USD4,900 USD4,645 USD4,700 USD1.627.592 Stk.
4,700 USD4,750 USD4,445 USD4,550 USD2.089.351 Stk.
4,590 USD4,850 USD4,470 USD4,745 USD2.904.248 Stk.
Werbung ausblenden