Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 286,030 USD -1,580 USD · -0,55 % gestern, 21:55:53 · 147 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
272,690 USD | 272,870 USD | 266,130 USD | 269,660 USD | 3.355 Stk. | |
280,000 USD | 284,500 USD | 275,000 USD | 282,458 USD | 1.874 Stk. | |
278,000 USD | 279,940 USD | 277,105 USD | 278,390 USD | 1.348 Stk. | |
278,390 USD | 282,110 USD | 277,265 USD | 277,530 USD | 1.953 Stk. | |
280,360 USD | 283,810 USD | 280,360 USD | 283,415 USD | 2.593 Stk. | |
285,000 USD | 285,000 USD | 282,970 USD | 283,235 USD | 581 Stk. | |
281,500 USD | 282,810 USD | 281,170 USD | 282,810 USD | 4.540 Stk. | |
278,800 USD | 278,900 USD | 276,460 USD | 277,820 USD | 342 Stk. | |
277,800 USD | 277,800 USD | 273,900 USD | 276,020 USD | 2.172 Stk. | |
269,660 USD | 269,660 USD | 265,270 USD | 266,520 USD | 25.565 Stk. | |
263,529 USD | 264,410 USD | 260,820 USD | 261,820 USD | 1.161 Stk. | |
259,500 USD | 259,700 USD | 257,470 USD | 258,370 USD | 376 Stk. | |
255,000 USD | 260,950 USD | 255,000 USD | 259,872 USD | 819 Stk. | |
270,740 USD | 271,850 USD | 270,320 USD | 270,856 USD | 942 Stk. | |
270,604 USD | 271,130 USD | 268,220 USD | 270,350 USD | 4.204 Stk. | |
271,265 USD | 276,880 USD | 271,265 USD | 276,880 USD | 893 Stk. | |
278,010 USD | 280,830 USD | 276,935 USD | 280,830 USD | 1.493 Stk. | |
282,510 USD | 284,450 USD | 282,510 USD | 284,450 USD | 126 Stk. | |
281,740 USD | 285,010 USD | 281,740 USD | 283,900 USD | 126 Stk. | |
288,420 USD | 288,420 USD | 285,360 USD | 287,610 USD | 278 Stk. | |
286,000 USD | 286,030 USD | 284,405 USD | 286,030 USD | 856 Stk. |