AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu Antofagasta

WKN
867578
Land
Großbritannien 🇬🇧
ISIN
GB0000456144
Ticker
ANTO
• FG1
•
2.230,000 GBp
+32,000 GBp+1,46 %
Geld
2.237,000 GBp
(137 Stk.)
Brief
2.238,000 GBp
(291 Stk.)
Marktkapitalisierung
25,55 Mrd. EUR
Dividendenrendite
1,41 %
KGV
37,60
Gewinn pro Aktie
0,68 EUR
Vola 30 Tage
31,60 %
theScreener Rating
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
25,410 EUR
+0,300 EUR · +1,19 %
09.05.2024, 15:39:13 · 0 Stk.
Lang & Schwarz
Echtzeit
25,900 EUR
+0,660 EUR · +2,61 %
09.05.2024, 22:12:05 · unbekannt
Frankfurt
verzögert
25,320 EUR
-0,270 EUR · -1,06 %
09.05.2024, 08:04:00 · 0 Stk.
London
verzögert
2.230,000 GBp
+32,000 GBp · +1,46 %
09.05.2024, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
28,250 USD
+0,944 USD · +3,46 %
09.05.2024, 20:52:36 · 883 Stk.
Tradegate
Echtzeit
26,200 EUR
+0,570 EUR · +2,22 %
09.05.2024, 22:26:29 · unbekannt
gettex
Echtzeit
26,310 EUR
+0,410 EUR · +1,58 %
09.05.2024, 21:44:13 · 0 Stk.
Berlin
Echtzeit
25,320 EUR
-0,280 EUR · -1,09 %
09.05.2024, 08:04:24 · 0 Stk.
Düsseldorf
Echtzeit
25,940 EUR
+0,630 EUR · +2,49 %
09.05.2024, 19:58:25 · 0 Stk.
Hannover
Echtzeit
25,320 EUR
-0,290 EUR · -1,13 %
09.05.2024, 08:00:40 · 0 Stk.
München
Echtzeit
25,600 EUR
0,000 EUR · 0,00 %
09.05.2024, 08:04:05 · 0 Stk.
Quotrix
Echtzeit
25,590 EUR
-0,240 EUR · -0,93 %
09.05.2024, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
26,190 EUR
+0,580 EUR · +2,26 %
09.05.2024, 21:45:51 · unbekannt
LS Exchange
Echtzeit
25,900 EUR
+0,660 EUR · +2,61 %
09.05.2024, 22:12:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Antofagasta

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.224,000 GBp2.272,000 GBp2.220,000 GBp2.269,000 GBp1.201.373 Stk.
2.287,000 GBp2.307,000 GBp2.178,000 GBp2.243,000 GBp1.203.694 Stk.
2.256,000 GBp2.261,000 GBp2.188,000 GBp2.218,000 GBp1.396.945 Stk.
2.249,000 GBp2.336,000 GBp2.249,000 GBp2.266,000 GBp1.189.260 Stk.
2.269,000 GBp2.305,000 GBp2.261,000 GBp2.275,000 GBp843.975 Stk.
2.236,000 GBp2.238,000 GBp2.173,000 GBp2.208,000 GBp1.560.977 Stk.
2.191,000 GBp2.276,223 GBp2.191,000 GBp2.269,000 GBp957.959 Stk.
2.273,000 GBp2.286,000 GBp2.249,000 GBp2.264,000 GBp865.313 Stk.
2.247,000 GBp2.259,000 GBp2.222,000 GBp2.250,000 GBp1.072.448 Stk.
2.258,000 GBp2.290,000 GBp2.200,000 GBp2.201,000 GBp1.642.801 Stk.
2.198,000 GBp2.198,000 GBp2.118,000 GBp2.155,000 GBp1.203.658 Stk.
2.203,000 GBp2.212,000 GBp2.154,000 GBp2.166,000 GBp1.041.251 Stk.
2.264,000 GBp2.270,000 GBp2.205,000 GBp2.227,000 GBp1.110.237 Stk.
2.249,000 GBp2.268,000 GBp2.218,000 GBp2.255,000 GBp962.927 Stk.
2.275,000 GBp2.283,200 GBp2.249,264 GBp2.282,000 GBp882.583 Stk.
2.264,000 GBp2.281,000 GBp2.206,000 GBp2.210,000 GBp2.478.692 Stk.
2.207,000 GBp2.226,000 GBp2.166,000 GBp2.168,000 GBp609.989 Stk.
2.180,000 GBp2.196,000 GBp2.088,000 GBp2.132,000 GBp1.542.737 Stk.
2.140,000 GBp2.195,000 GBp2.118,000 GBp2.192,000 GBp804.004 Stk.
2.236,000 GBp2.241,000 GBp2.192,568 GBp2.198,000 GBp841.400 Stk.
2.195,000 GBp2.198,000 GBp2.132,000 GBp2.198,000 GBp1.494.997 Stk.
2.198,000 GBp2.241,000 GBp2.183,000 GBp2.230,000 GBp577.858 Stk.
Werbung ausblenden