Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,970 USD 0,000 USD · 0,00 % 14.06.2024, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,810 USD | 18,150 USD | 17,800 USD | 18,140 USD | 1.437 Stk. | |
18,142 USD | 18,150 USD | 18,142 USD | 18,150 USD | 1.016 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 0 Stk. | |
18,150 USD | 18,150 USD | 18,150 USD | 18,150 USD | 0 Stk. | |
18,100 USD | 18,100 USD | 18,100 USD | 18,100 USD | 133 Stk. | |
18,100 USD | 18,291 USD | 18,100 USD | 18,291 USD | 601 Stk. | |
18,420 USD | 18,420 USD | 18,420 USD | 18,420 USD | 210 Stk. | |
18,280 USD | 18,300 USD | 18,000 USD | 18,020 USD | 2.051 Stk. | |
18,020 USD | 18,020 USD | 18,020 USD | 18,020 USD | 0 Stk. | |
18,000 USD | 18,119 USD | 18,000 USD | 18,020 USD | 1.296 Stk. | |
18,080 USD | 18,080 USD | 18,080 USD | 18,080 USD | 600 Stk. | |
18,080 USD | 18,080 USD | 18,080 USD | 18,080 USD | 0 Stk. | |
18,150 USD | 18,350 USD | 18,150 USD | 18,350 USD | 674 Stk. | |
18,420 USD | 18,420 USD | 18,350 USD | 18,417 USD | 1.401 Stk. | |
18,335 USD | 18,400 USD | 18,150 USD | 18,150 USD | 1.110 Stk. | |
18,370 USD | 18,370 USD | 17,810 USD | 17,810 USD | 1.814 Stk. | |
17,850 USD | 18,040 USD | 17,850 USD | 18,040 USD | 772 Stk. | |
17,990 USD | 17,990 USD | 17,970 USD | 17,970 USD | 240 Stk. | |
17,970 USD | 17,970 USD | 17,970 USD | 17,970 USD | 0 Stk. |