Werbung ausblenden
Aktie

Alle Kurse zur ANYANG IRON+STEEL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,310 CNY
+0,070 CNY+3,13 %
Geld
2,310 CNY
(250.700 Stk.)
Brief
2,320 CNY
(1.950.600 Stk.)
Tagesvolumen
46.240.822 Stk.
Tagesspanne
2,230  –  2,320 CNY
52W-Spanne
1,290  –  2,640 CNY
Marktkapitalisierung
794,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
46 Mio. Stk.2,310 CNY
+0,070 CNY ·
+3,13 %
heute, 09:00:03  · 572.000 Stk.
+0,070 CNY ·
+3,13 %		2,310 CNY
heute, 09:00:03  · 250.700 Stk.
2,320 CNY
heute, 09:00:03  · 1.950.600 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ANYANG IRON+STEEL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 CNY2,410 CNY2,350 CNY2,370 CNY23.849.913 Stk.
2,370 CNY2,420 CNY2,350 CNY2,360 CNY34.185.894 Stk.
2,350 CNY2,350 CNY2,250 CNY2,250 CNY43.900.900 Stk.
2,250 CNY2,270 CNY2,240 CNY2,260 CNY27.075.400 Stk.
2,240 CNY2,280 CNY2,220 CNY2,260 CNY30.681.456 Stk.
2,260 CNY2,310 CNY2,250 CNY2,270 CNY29.321.762 Stk.
2,270 CNY2,330 CNY2,260 CNY2,300 CNY30.305.972 Stk.
2,300 CNY2,330 CNY2,280 CNY2,310 CNY27.422.276 Stk.
2,320 CNY2,320 CNY2,260 CNY2,280 CNY28.174.400 Stk.
2,280 CNY2,400 CNY2,270 CNY2,350 CNY53.827.148 Stk.
2,350 CNY2,370 CNY2,290 CNY2,360 CNY34.022.096 Stk.
2,360 CNY2,360 CNY2,260 CNY2,260 CNY38.431.348 Stk.
2,240 CNY2,240 CNY2,130 CNY2,200 CNY54.923.021 Stk.
2,200 CNY2,230 CNY2,190 CNY2,200 CNY28.522.300 Stk.
2,190 CNY2,230 CNY2,150 CNY2,200 CNY33.491.918 Stk.
2,190 CNY2,240 CNY2,180 CNY2,220 CNY37.838.100 Stk.
2,220 CNY2,250 CNY2,160 CNY2,160 CNY26.796.262 Stk.
2,170 CNY2,190 CNY2,120 CNY2,150 CNY26.506.500 Stk.
2,160 CNY2,180 CNY2,120 CNY2,170 CNY20.026.271 Stk.
2,160 CNY2,240 CNY2,160 CNY2,220 CNY31.072.900 Stk.
2,220 CNY2,250 CNY2,200 CNY2,230 CNY26.799.833 Stk.
2,220 CNY2,240 CNY2,180 CNY2,220 CNY20.280.632 Stk.
2,220 CNY2,240 CNY2,190 CNY2,240 CNY24.770.016 Stk.
2,240 CNY2,320 CNY2,230 CNY2,310 CNY46.240.822 Stk.
Werbung ausblenden