Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,190 EUR -0,020 EUR · -1,65 % gestern, 16:31:47 · 0 Stk. | ||||||
1,170 EUR -0,010 EUR · -0,85 % gestern, 21:41:10 · unbekannt | ||||||
Frankfurt verzögert | 1,160 EUR -0,060 EUR · -4,92 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 104,200 GBp -1,000 GBp · -0,95 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 1,180 EUR -0,020 EUR · -1,67 % gestern, 08:15:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % gestern, 19:32:05 · 0 Stk. | |||||
gettex Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
München Echtzeit | 1,230 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,230 EUR -0,020 EUR · -1,60 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,220 EUR 0,000 EUR · 0,00 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 1,170 EUR -0,010 EUR · -0,85 % gestern, 21:41:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
108,000 GBp | 108,000 GBp | 106,200 GBp | 107,400 GBp | 335.680 Stk. | |
108,000 GBp | 108,400 GBp | 106,200 GBp | 106,600 GBp | 216.648 Stk. | |
111,000 GBp | 111,000 GBp | 104,200 GBp | 105,600 GBp | 353.249 Stk. | |
104,200 GBp | 104,800 GBp | 102,800 GBp | 104,000 GBp | 220.138 Stk. | |
108,000 GBp | 108,000 GBp | 103,400 GBp | 103,800 GBp | 147.828 Stk. | |
105,000 GBp | 105,000 GBp | 103,400 GBp | 104,200 GBp | 211.920 Stk. | |
104,000 GBp | 104,000 GBp | 102,000 GBp | 102,400 GBp | 121.245 Stk. | |
105,000 GBp | 105,000 GBp | 101,000 GBp | 102,800 GBp | 95.652 Stk. | |
103,200 GBp | 105,600 GBp | 102,130 GBp | 105,000 GBp | 379.769 Stk. | |
101,600 GBp | 107,000 GBp | 101,600 GBp | 105,400 GBp | 348.764 Stk. | |
104,000 GBp | 105,400 GBp | 103,400 GBp | 104,800 GBp | 162.028 Stk. | |
105,000 GBp | 107,000 GBp | 104,624 GBp | 106,000 GBp | 191.491 Stk. | |
106,000 GBp | 106,800 GBp | 103,064 GBp | 106,800 GBp | 300.410 Stk. | |
105,600 GBp | 107,600 GBp | 104,986 GBp | 106,000 GBp | 328.009 Stk. | |
103,800 GBp | 107,908 GBp | 103,800 GBp | 106,800 GBp | 149.198 Stk. | |
107,000 GBp | 107,000 GBp | 102,000 GBp | 107,000 GBp | 338.692 Stk. | |
107,000 GBp | 107,600 GBp | 103,880 GBp | 107,600 GBp | 214.461 Stk. | |
110,000 GBp | 110,000 GBp | 105,000 GBp | 108,000 GBp | 241.691 Stk. | |
109,000 GBp | 109,000 GBp | 106,600 GBp | 107,200 GBp | 160.313 Stk. | |
109,000 GBp | 109,000 GBp | 103,600 GBp | 105,200 GBp | 356.937 Stk. | |
107,400 GBp | 107,400 GBp | 104,000 GBp | 104,200 GBp | 172.539 Stk. |