Werbung ausblenden
Aktie

Alle Kurse zur AOFU ENVIR.TECH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,900 CNY
-0,330 CNY-1,72 %
Geld
18,850 CNY
(300 Stk.)
Brief
18,900 CNY
(4.039 Stk.)
Tagesvolumen
1.132.091 Stk.
Tagesspanne
18,750  –  19,420 CNY
52W-Spanne
7,150  –  22,770 CNY
Marktkapitalisierung
172,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.18,900 CNY
-0,330 CNY ·
-1,72 %
heute, 09:00:05  · 20.199 Stk.
-0,330 CNY ·
-1,72 %		18,850 CNY
heute, 09:00:05  · 300 Stk.
18,900 CNY
heute, 09:00:05  · 4.039 Stk.
0,050 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AOFU ENVIR.TECH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,990 CNY20,130 CNY19,580 CNY19,840 CNY2.449.638 Stk.
20,000 CNY20,280 CNY19,100 CNY19,270 CNY2.689.331 Stk.
19,470 CNY20,220 CNY18,830 CNY19,000 CNY3.832.118 Stk.
19,000 CNY22,720 CNY18,920 CNY20,880 CNY7.485.441 Stk.
21,400 CNY22,770 CNY20,680 CNY20,700 CNY7.628.997 Stk.
20,730 CNY20,900 CNY19,410 CNY19,900 CNY5.587.806 Stk.
19,800 CNY19,800 CNY18,900 CNY19,290 CNY4.163.676 Stk.
19,400 CNY19,780 CNY19,210 CNY19,320 CNY2.415.524 Stk.
19,650 CNY19,690 CNY19,110 CNY19,400 CNY2.155.099 Stk.
19,400 CNY19,970 CNY19,320 CNY19,420 CNY2.490.984 Stk.
19,510 CNY20,100 CNY19,250 CNY19,680 CNY2.201.754 Stk.
19,830 CNY20,020 CNY19,000 CNY19,030 CNY3.075.067 Stk.
19,000 CNY19,560 CNY18,300 CNY19,000 CNY4.180.506 Stk.
19,020 CNY19,030 CNY18,450 CNY18,470 CNY2.473.031 Stk.
18,600 CNY19,050 CNY18,450 CNY18,600 CNY2.724.940 Stk.
18,770 CNY18,770 CNY17,640 CNY18,410 CNY2.117.322 Stk.
18,400 CNY18,580 CNY17,630 CNY17,740 CNY1.581.754 Stk.
17,800 CNY18,560 CNY17,670 CNY18,130 CNY2.671.422 Stk.
17,950 CNY18,560 CNY17,950 CNY18,530 CNY1.372.716 Stk.
18,540 CNY19,200 CNY18,380 CNY19,130 CNY2.027.194 Stk.
19,130 CNY19,370 CNY18,820 CNY19,020 CNY1.708.290 Stk.
19,110 CNY19,300 CNY18,830 CNY19,050 CNY1.070.314 Stk.
19,050 CNY19,260 CNY18,600 CNY19,230 CNY1.379.979 Stk.
19,420 CNY19,420 CNY18,750 CNY18,900 CNY1.132.091 Stk.
Werbung ausblenden