Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,195 EUR +1,180 EUR · +2,62 % 24.04.2024, 21:08:27 · 0 Stk. | ||||||
46,100 EUR +1,130 EUR · +2,51 % 24.04.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 46,100 EUR +2,085 EUR · +4,74 % 24.04.2024, 15:52:16 · 0 Stk. | |||||
Nasdaq verzögert | 49,930 USD +1,210 USD · +2,48 % 24.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 46,615 EUR +1,130 EUR · +2,48 % 24.04.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 46,100 EUR +1,130 EUR · +2,51 % 24.04.2024, 22:58:11 · unbekannt | |||||
gettex Echtzeit | 46,605 EUR +0,900 EUR · +1,97 % 24.04.2024, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 46,440 EUR +1,165 EUR · +2,57 % 24.04.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,535 EUR +1,625 EUR · +3,62 % 24.04.2024, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 45,130 EUR +0,355 EUR · +0,79 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 45,595 EUR +0,895 EUR · +2,00 % 24.04.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,588 EUR +1,085 EUR · +2,38 % 24.04.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,360 USD | 56,720 USD | 55,080 USD | 55,530 USD | 738.337 Stk. | |
56,320 USD | 59,070 USD | 55,880 USD | 59,000 USD | 1.218.615 Stk. | |
59,360 USD | 59,360 USD | 57,640 USD | 58,490 USD | 1.035.417 Stk. | |
58,470 USD | 58,955 USD | 56,820 USD | 58,780 USD | 1.253.208 Stk. | |
58,660 USD | 59,910 USD | 57,560 USD | 59,710 USD | 963.661 Stk. | |
58,510 USD | 58,510 USD | 54,420 USD | 55,700 USD | 1.164.628 Stk. | |
55,400 USD | 57,490 USD | 55,115 USD | 56,950 USD | 1.080.371 Stk. | |
56,950 USD | 58,122 USD | 55,900 USD | 56,050 USD | 763.078 Stk. | |
55,600 USD | 56,130 USD | 54,440 USD | 55,910 USD | 695.017 Stk. | |
55,990 USD | 55,990 USD | 53,760 USD | 53,810 USD | 809.179 Stk. | |
53,770 USD | 55,330 USD | 53,450 USD | 55,120 USD | 852.427 Stk. | |
53,710 USD | 57,030 USD | 53,710 USD | 56,840 USD | 780.445 Stk. | |
57,150 USD | 57,850 USD | 55,220 USD | 55,730 USD | 1.053.934 Stk. | |
55,130 USD | 55,600 USD | 50,070 USD | 51,790 USD | 2.002.863 Stk. | |
51,760 USD | 53,040 USD | 50,280 USD | 51,500 USD | 2.616.448 Stk. | |
51,400 USD | 53,060 USD | 50,700 USD | 51,820 USD | 1.007.786 Stk. | |
51,670 USD | 52,440 USD | 47,960 USD | 48,030 USD | 1.678.817 Stk. | |
47,910 USD | 48,830 USD | 46,400 USD | 47,510 USD | 1.946.309 Stk. | |
47,520 USD | 48,190 USD | 46,530 USD | 47,530 USD | 1.179.340 Stk. | |
48,080 USD | 48,420 USD | 46,630 USD | 47,640 USD | 784.535 Stk. | |
48,180 USD | 50,000 USD | 47,970 USD | 48,700 USD | 1.184.940 Stk. | |
48,840 USD | 50,405 USD | 48,624 USD | 49,930 USD | 1.224.198 Stk. |