Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 GBp | 6,500 GBp | 5,900 GBp | 5,900 GBp | 931 Stk. | |
6,500 GBp | 6,500 GBp | 5,000 GBp | 6,500 GBp | 250.000 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 5,000 GBp | 6,500 GBp | 24.925 Stk. | |
6,500 GBp | 7,000 GBp | 6,500 GBp | 6,500 GBp | 142.714 Stk. | |
8,500 GBp | 8,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 7,150 GBp | 4,000 GBp | 7,150 GBp | 123.905 Stk. | |
6,500 GBp | 7,850 GBp | 6,500 GBp | 6,500 GBp | 13.116 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. | |
6,500 GBp | 7,000 GBp | 6,500 GBp | 6,500 GBp | 7.057 Stk. | |
6,500 GBp | 6,500 GBp | 6,500 GBp | 6,500 GBp | 0 Stk. |