Aktie
Alle Kurse zur APT MEDICAL INC. A YC 1 Aktie
- WKN
- A3D3JA
- ISIN
- CNE100004C45
- Ticker
- 688617
- WKN
- A3D3JA
- Ticker
- 688617
- ISIN
- CNE100004C45
• Shanghai
275,650 CNY
+1,170 CNY+0,43 %
Geld
275,650 CNY
(600 Stk.)
Brief
276,570 CNY
(95 Stk.)
Tagesvolumen
603.136 Stk.
Tagesspanne
271,080 – 282,860 CNY
52W-Spanne
202,407 – 331,034 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,45 am 19.06.2025(402,420 ➝ 271,400 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 603.136 Stk. | 275,650 CNY +1,170 CNY · +0,43 % heute, 09:00:06 · 9.504 Stk. | +1,170 CNY · +0,43 % | 275,650 CNY heute, 09:00:06 · 600 Stk. | 276,570 CNY heute, 09:00:06 · 95 Stk. | 0,920 CNY 0,33 % |
Times & Sales
Historische Kurse zu APT MEDICAL INC. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 286,234 CNY | 288,662 CNY | 269,228 CNY | 280,014 CNY | 1.468.118 Stk. | |
| 280,000 CNY | 281,517 CNY | 274,021 CNY | 277,276 CNY | 762.381 Stk. | |
| 278,386 CNY | 287,372 CNY | 277,317 CNY | 282,076 CNY | 900.395 Stk. | |
| 283,986 CNY | 287,434 CNY | 279,276 CNY | 279,469 CNY | 650.966 Stk. | |
| 279,828 CNY | 280,959 CNY | 276,041 CNY | 279,317 CNY | 851.996 Stk. | |
| 278,296 CNY | 284,103 CNY | 273,455 CNY | 273,455 CNY | 1.680.897 Stk. | |
| 273,455 CNY | 273,455 CNY | 262,834 CNY | 270,428 CNY | 1.406.925 Stk. | |
| 270,193 CNY | 270,345 CNY | 262,986 CNY | 268,952 CNY | 1.544.855 Stk. | |
| 268,379 CNY | 272,338 CNY | 265,586 CNY | 270,345 CNY | 850.305 Stk. | |
| 269,883 CNY | 274,407 CNY | 267,165 CNY | 271,724 CNY | 731.260 Stk. | |
| 271,759 CNY | 277,621 CNY | 269,441 CNY | 270,428 CNY | 1.281.287 Stk. | |
| 270,428 CNY | 281,345 CNY | 269,834 CNY | 272,924 CNY | 1.262.823 Stk. | |
| 272,924 CNY | 282,759 CNY | 272,917 CNY | 281,124 CNY | 1.099.864 Stk. | |
| 281,124 CNY | 282,138 CNY | 278,048 CNY | 281,103 CNY | 731.177 Stk. | |
| 280,890 CNY | 289,421 CNY | 279,490 CNY | 288,965 CNY | 1.597.014 Stk. | |
| 286,896 CNY | 289,621 CNY | 277,317 CNY | 277,690 CNY | 970.590 Stk. | |
| 277,696 CNY | 282,283 CNY | 276,131 CNY | 279,993 CNY | 953.664 Stk. | |
| 277,531 CNY | 280,896 CNY | 276,759 CNY | 277,531 CNY | 0 Stk. | |
| 275,810 CNY | 278,000 CNY | 269,200 CNY | 271,400 CNY | 568.441 Stk. | |
| 272,380 CNY | 276,000 CNY | 270,380 CNY | 274,480 CNY | 646.940 Stk. | |
| 274,720 CNY | 282,860 CNY | 271,080 CNY | 275,650 CNY | 603.136 Stk. |