Werbung ausblenden
Aktie

Alle Kurse zur APT MEDICAL INC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
321,610 CNY
-0,040 CNY-0,01 %
Geld
321,610 CNY
(19 Stk.)
Brief
321,610 CNY
(200 Stk.)
Tagesvolumen
887.659 Stk.
Tagesspanne
317,220  –  323,290 CNY
52W-Spanne
215,924  –  331,034 CNY
Marktkapitalisierung
5,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
887.659 Stk.321,610 CNY
-0,040 CNY ·
-0,01 %
heute, 09:00:06  · 4.515 Stk.
-0,040 CNY ·
-0,01 %		321,610 CNY
heute, 09:00:06  · 19 Stk.
321,610 CNY
heute, 09:08:12  · 200 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu APT MEDICAL INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
280,600 CNY284,600 CNY278,000 CNY283,600 CNY2.058.573 Stk.
284,800 CNY284,800 CNY280,310 CNY281,540 CNY1.557.834 Stk.
281,800 CNY287,000 CNY279,800 CNY280,100 CNY2.158.025 Stk.
280,100 CNY286,100 CNY279,010 CNY284,890 CNY2.634.289 Stk.
286,360 CNY288,000 CNY282,900 CNY284,370 CNY1.385.242 Stk.
284,400 CNY307,180 CNY284,400 CNY305,490 CNY3.005.076 Stk.
305,700 CNY311,640 CNY301,630 CNY305,870 CNY1.691.660 Stk.
304,500 CNY319,940 CNY304,500 CNY315,420 CNY2.382.407 Stk.
311,180 CNY315,410 CNY300,120 CNY303,910 CNY1.855.057 Stk.
304,300 CNY316,600 CNY304,300 CNY309,440 CNY1.759.706 Stk.
310,000 CNY321,990 CNY310,000 CNY317,300 CNY1.658.861 Stk.
315,050 CNY319,750 CNY306,290 CNY308,400 CNY1.168.806 Stk.
310,000 CNY312,660 CNY305,400 CNY305,820 CNY703.349 Stk.
304,010 CNY311,880 CNY301,000 CNY309,530 CNY1.416.506 Stk.
309,750 CNY311,670 CNY300,080 CNY300,080 CNY1.296.733 Stk.
300,220 CNY303,880 CNY297,330 CNY297,550 CNY879.288 Stk.
299,490 CNY300,210 CNY295,100 CNY298,000 CNY698.289 Stk.
298,290 CNY306,400 CNY298,290 CNY301,630 CNY1.077.462 Stk.
300,930 CNY308,470 CNY300,030 CNY303,750 CNY1.327.368 Stk.
304,990 CNY304,990 CNY298,150 CNY300,990 CNY783.195 Stk.
299,020 CNY302,210 CNY296,000 CNY298,940 CNY773.795 Stk.
299,630 CNY304,400 CNY292,450 CNY301,000 CNY1.139.964 Stk.
299,080 CNY324,770 CNY299,080 CNY321,650 CNY2.121.226 Stk.
321,470 CNY323,290 CNY317,220 CNY321,610 CNY887.659 Stk.
Werbung ausblenden